波若威 (3163)-第一金-自由券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	168.55	14	168.75	169.50	-3	8,191	-0.04%
2025/01/20	10	159.40	7	159.14	159.00	3	7,326	0.04%
2025/01/17	22	164.73	19	163.89	163.50	3	7,241	0.04%
2025/01/16	11	167.45	22	167.25	168.50	-11	6,916	-0.16%
2025/01/15	74	161.53	64	161.70	157.50	10	6,404	0.16%
2025/01/14	78	155.41	34	156.24	153.50	44	6,004	0.73%
2025/01/13	13.1	156.86	7.1	154.62	152.50	6	5,731	0.10%
2025/01/10	23.1	169.09	92.5	171.51	169.00	-69.4	5,359	-1.30%
2025/01/09	6	160.00	11	160.95	159.50	-5	4,631	-0.11%
2025/01/08	3	156.33	9	156.50	157.50	-6	4,541	-0.13%
2025/01/07	9	155.56	7	154.50	154.50	2	4,705	0.04%
2025/01/06	45	153.54	25	155.10	158.00	20	5,043	0.40%
2025/01/03	1	152.00	7	149.22	151.50	-6	4,932	-0.12%
2025/01/02	0	0.00	1	140.00	140.50	-1	4,818	-0.02%
2024/12/31	3	141.17	2	141.50	141.50	1	4,947	0.02%
2024/12/30	6	143.75	5	140.20	139.50	1	5,077	0.02%
2024/12/27	1.1	136.82	6.7	137.59	136.50	-5.6	5,084	-0.11%
2024/12/26	1	133.00	0	0.00	132.00	1	5,027	0.02%
2024/12/23	0	133.00	0	0.00	132.00	0	5,554	0.00%
2024/12/20	2	130.75	4	132.13	134.50	-2	5,548	-0.04%
2024/12/18	0	0.00	1	123.50	125.00	-1	5,631	-0.02%
2024/12/16	1	129.50	0	0.00	122.50	1	5,924	0.02%
2024/12/13	0	0.00	4	126.25	128.50	-4	5,953	-0.07%
2024/12/12	1	131.00	0	0.00	129.00	1	6,033	0.02%
2024/12/11	2	130.50	3	132.00	129.50	-1	6,146	-0.02%
2024/12/10	1	133.00	1	128.50	129.00	0	6,182	0.00%
2024/12/09	3	135.17	7	135.79	134.00	-4	6,352	-0.06%
2024/12/06	9	138.61	6	138.83	137.00	3	6,447	0.05%
2024/12/05	3	140.83	1	140.04	143.00	2	6,522	0.03%
2024/12/04	16	130.03	22.1	134.51	138.50	-6.1	6,443	-0.09%
2024/12/03	4	126.75	1	128.50	126.00	3	6,522	0.05%
2024/12/02	2.1	125.31	1	127.50	125.00	1.1	6,633	0.02%
2024/11/28	0	0.00	1	121.00	120.50	-1	7,102	-0.01%
2024/11/27	3	124.17	2	121.50	121.50	1	7,542	0.01%
2024/11/26	6	125.00	0	0.00	124.50	6	8,005	0.07%
2024/11/25	2	129.25	0.1	130.00	126.50	1.9	8,145	0.02%
2024/11/22	2	128.25	1	126.00	126.00	1	8,294	0.01%
2024/11/21	7	127.21	1	126.00	126.00	6	8,656	0.07%
2024/11/20	5.2	126.54	0	0.00	127.50	5.2	8,958	0.06%
2024/11/19	1	125.52	1	128.00	128.00	0	9,364	0.00%
2024/11/18	1	128.00	1	124.50	124.50	0	9,505	0.00%
2024/11/15	0	0.00	5.3	130.03	131.00	-5.3	9,671	-0.05%
2024/11/14	5	133.00	0	0.00	131.00	5	9,770	0.05%
2024/11/12	11	135.59	2	136.50	136.00	9	9,909	0.09%
2024/11/11	2	141.50	0	0.00	141.00	2	9,990	0.02%
2024/11/08	11	146.23	18	147.78	145.50	-7	10,106	-0.07%
2024/11/07	1	141.00	1	143.00	143.00	0	10,292	0.00%
2024/11/06	2	140.00	2	140.25	139.00	0	10,522	0.00%
2024/11/05	14	144.32	3	144.33	143.50	11	10,677	0.10%
2024/11/04	1	144.00	0	0.00	142.50	1	10,941	0.01%
2024/11/01	2	144.50	0	0.00	144.00	2	11,026	0.02%
2024/10/30	19	144.05	0	0.00	143.50	19	11,219	0.17%
2024/10/29	3	145.33	2	144.50	145.00	1	11,536	0.01%
2024/10/28	6	148.83	3	150.17	149.50	3	11,744	0.03%
2024/10/25	2	154.51	0	0.00	154.50	2	12,034	0.02%
2024/10/24	7.5	159.47	3	155.50	154.50	4.5	12,425	0.04%
2024/10/23	1	164.50	0	0.00	164.50	1	12,610	0.01%
2024/10/22	1	165.00	2	164.50	164.50	-1	12,958	-0.01%
2024/10/21	0	0.00	3	163.00	163.50	-3	13,203	-0.02%
2024/10/18	4	160.87	3	158.00	158.00	1	13,682	0.01%
2024/10/17	2	163.75	2	164.00	162.50	0	14,601	0.00%
2024/10/16	3	164.65	11	164.91	164.50	-8	14,902	-0.05%
2024/10/15	24.2	169.29	24	171.75	168.00	0.2	15,170	0.00%
2024/10/14	43.2	168.34	20	170.35	170.50	23.2	15,288	0.15%
2024/10/11	5	172.20	36.1	172.98	172.00	-31.1	15,427	-0.20%
2024/10/09	36	167.06	14.1	170.95	164.50	21.9	15,698	0.14%
2024/10/08	16.1	168.48	26.3	170.74	166.50	-10.2	15,755	-0.06%
2024/10/07	4.1	165.94	15.3	168.14	169.00	-11.2	15,821	-0.07%
2024/10/04	18	163.86	11	165.73	163.00	7	16,114	0.04%
2024/10/01	10	162.55	21	163.00	164.00	-11	16,241	-0.07%
2024/09/30	5	159.20	6	158.25	157.50	-1	16,196	-0.01%
2024/09/27	46.3	167.52	24.3	168.80	160.50	22	16,299	0.13%
2024/09/26	2	165.25	5	163.40	166.50	-3	15,981	-0.02%
2024/09/24	1	161.50	0	0.00	157.50	1	16,180	0.01%
2024/09/23	4	163.00	5	161.40	160.50	-1	16,306	-0.01%
2024/09/20	7	164.48	5	161.00	160.50	2	16,588	0.01%
2024/09/19	11.3	162.72	12	161.92	163.00	-0.7	16,678	0.00%
2024/09/18	14	160.96	22	161.68	160.50	-8	16,841	-0.05%
2024/09/16	4	158.74	3	157.67	157.50	1	16,975	0.01%
2024/09/13	8	158.06	6	158.67	158.50	2	17,595	0.01%
2024/09/12	3	153.50	2	159.50	159.50	1	18,082	0.01%
2024/09/11	4.1	151.83	2	148.00	148.00	2.1	18,478	0.01%
2024/09/10	24	158.35	6	153.42	152.50	18	18,704	0.10%
2024/09/09	5	160.30	15	162.17	163.00	-10	18,568	-0.05%
2024/09/06	22	161.45	22	162.00	161.00	0	18,494	0.00%
2024/09/05	29	163.53	26	162.15	159.00	3	18,476	0.02%
2024/09/04	19	162.87	14.1	160.39	164.00	4.9	18,362	0.03%
2024/09/03	11	168.82	9.1	167.03	165.00	1.9	18,205	0.01%
2024/09/02	22	171.16	6	170.92	170.00	16	18,188	0.09%
2024/08/30	31	173.42	29	173.93	173.00	2	18,059	0.01%
2024/08/29	34.4	171.46	60	169.41	173.00	-25.7	17,733	-0.14%
2024/08/28	28.1	171.16	31.1	167.70	165.50	-3	17,311	-0.02%
2024/08/27	14.1	161.24	15	163.40	164.00	-0.9	16,851	-0.01%
2024/08/26	3	163.67	6.1	161.49	161.00	-3.1	16,757	-0.02%
2024/08/23	20.2	160.45	18	161.47	162.00	2.2	16,628	0.01%
2024/08/22	22.5	160.77	25	164.34	156.00	-2.5	16,355	-0.02%
2024/08/21	29	161.36	24	162.23	162.00	5	16,238	0.03%
2024/08/20	9	158.33	11	158.36	162.50	-2	16,322	-0.01%
2024/08/19	9	147.33	8	148.25	148.00	1	16,405	0.01%
2024/08/16	17	143.79	22	143.84	143.50	-5	16,415	-0.03%
2024/08/15	2	139.00	2	139.00	139.00	0	16,318	0.00%
2024/08/14	10	140.65	3	140.00	140.00	7	16,291	0.04%
2024/08/13	4	140.88	10	142.05	142.00	-6	16,245	-0.04%
2024/08/12	3	137.17	8	140.56	140.50	-5	16,364	-0.03%
2024/08/09	18	140.58	13	142.89	136.50	5	16,438	0.03%
2024/08/08	20	138.58	20	140.93	139.50	0	16,231	0.00%
2024/08/07	6	136.83	15	136.07	137.00	-9	16,020	-0.06%
2024/08/06	11	135.05	9	132.28	129.00	2	15,859	0.01%
2024/08/05	4	145.84	2	147.00	143.00	2	15,612	0.01%
2024/08/02	22.1	162.92	15	161.27	158.50	7.1	15,587	0.05%
2024/08/01	30	168.68	34.2	169.33	170.00	-4.2	15,499	-0.03%
2024/07/31	28.1	164.75	26	166.40	161.00	2.1	15,330	0.01%
2024/07/30	35	166.27	34	166.40	168.50	1	15,235	0.01%
2024/07/29	7	166.64	4	166.75	157.00	3	14,999	0.02%
2024/07/26	14	165.36	11	165.59	170.00	3	14,826	0.02%
2024/07/23	15	164.83	15	165.97	164.00	0	14,739	0.00%
2024/07/22	18	159.17	8	160.56	158.00	10	14,515	0.07%
2024/07/19	23.1	170.52	46	170.41	164.00	-22.9	14,298	-0.16%
2024/07/18	46	180.01	38.5	180.92	172.00	7.5	13,764	0.05%
2024/07/17	19	170.55	39	176.68	177.50	-20	12,765	-0.16%
2024/07/16	5	158.00	6	161.58	161.50	-1	12,390	-0.01%
2024/07/15	11	167.23	11.1	168.38	163.00	-0.1	12,054	0.00%
2024/07/12	32.1	163.92	27	160.74	159.00	5.1	11,646	0.04%
2024/07/11	61.1	165.83	45	165.48	165.00	16.1	11,227	0.14%
2024/07/10	9	146.95	20.1	154.68	157.00	-11.1	10,545	-0.11%
2024/07/09	7.1	136.06	5	140.10	143.00	2.1	10,302	0.02%
2024/07/08	22	141.91	15	142.63	138.00	7	10,013	0.07%
2024/07/05	17	141.59	8.1	141.23	140.50	9	9,558	0.09%
2024/07/04	5	136.00	0	0.00	135.00	5	9,286	0.05%
2024/07/02	2	127.75	8	128.06	129.00	-6	9,183	-0.07%
2024/07/01	16.1	134.18	16	133.72	131.50	0.1	9,136	0.00%
2024/06/28	25	139.34	30.2	137.96	137.00	-5.2	9,107	-0.06%
2024/06/27	6.1	135.73	7	133.29	133.00	-1	8,972	-0.01%
2024/06/26	16.3	135.75	12	136.29	136.00	4.3	8,827	0.05%
2024/06/25	6	125.67	7	130.00	130.00	-1	8,518	-0.01%
2024/06/24	8	129.81	8	127.88	126.00	0	8,392	0.00%
2024/06/21	13	137.69	7	135.71	135.50	6	8,390	0.07%
2024/06/20	11	132.32	19	138.71	141.50	-8	8,257	-0.10%
2024/06/19	27.2	128.56	20.1	127.80	129.00	7.1	7,662	0.09%
2024/06/18	10	122.90	9.3	123.58	124.50	0.7	7,159	0.01%
2024/06/17	14.3	117.26	42.2	116.42	118.50	-27.9	6,706	-0.42%
2024/06/14	14	112.39	0	0.00	110.50	14	6,482	0.22%
2024/06/13	11	111.18	1	112.00	110.50	10	6,494	0.15%
2024/06/12	5	110.00	17	110.21	109.50	-12	6,823	-0.18%
2024/06/11	5	104.40	13	104.77	104.00	-8	7,059	-0.11%
2024/06/07	2	110.50	0	112.00	110.50	2	7,727	0.03%
2024/06/06	5	109.30	9	110.00	112.00	-4	8,146	-0.05%
2024/06/05	5	106.00	7	107.71	106.00	-2	8,634	-0.02%
2024/06/04	1	109.99	1	106.50	105.50	0	9,220	0.00%
2024/06/03	3	107.00	5	107.00	108.50	-2	9,777	-0.02%
2024/05/31	2	107.75	2.1	106.81	106.50	-0.1	9,859	0.00%
2024/05/30	3	109.83	3	111.50	108.00	0	10,085	0.00%
2024/05/29	3	111.17	3	111.17	111.50	0	10,307	0.00%
2024/05/28	2.3	112.55	12	111.96	112.00	-9.7	10,385	-0.09%
2024/05/27	3	115.50	3	116.50	113.50	0	10,409	0.00%
2024/05/24	54	116.99	12.1	118.66	114.00	41.9	10,831	0.39%
2024/05/23	16.1	110.17	4	110.63	113.00	12.1	10,777	0.11%
2024/05/22	7	109.00	25	109.14	109.00	-18	10,673	-0.17%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/20	3	105.50	1	104.50	105.00	2	10,984	0.02%
2024/05/17	12	105.92	2	104.50	104.50	10	11,041	0.09%
2024/05/16	21.1	108.48	18	108.28	105.50	3.1	11,077	0.03%
2024/05/15	12	109.79	15.1	109.07	110.00	-3.1	10,938	-0.03%
2024/05/14	7	105.43	9	105.78	105.50	-2	10,750	-0.02%
2024/05/13	1	104.00	1	103.50	103.50	0	10,672	0.00%
2024/05/10	3.1	100.70	2	100.50	101.50	1.1	10,644	0.01%
2024/05/09	2.1	102.76	2	103.25	102.50	0.1	10,622	0.00%
2024/05/08	4	107.50	0	0.00	106.50	4	10,580	0.04%
2024/05/07	12	107.63	16	106.56	106.00	-4	10,509	-0.04%
2024/05/06	7	106.29	8.1	106.44	107.50	-1.1	10,386	-0.01%
2024/05/03	30.1	107.98	15	104.67	103.50	15.1	10,209	0.15%
2024/05/02	4	105.50	3	106.67	105.50	1	10,029	0.01%
2024/04/30	10	106.65	13.3	106.20	106.50	-3.3	9,924	-0.03%
2024/04/29	6.1	102.37	15.7	104.07	105.50	-9.6	9,702	-0.10%
2024/04/26	8.2	101.20	5	100.06	99.00	3.2	9,508	0.03%
2024/04/25	6	98.70	0	0.00	96.20	6	9,357	0.06%
2024/04/22	10	92.41	4	90.20	90.10	6	9,319	0.06%
2024/04/19	0	0.00	23	94.63	92.50	-23	9,302	-0.25%
2024/04/17	2	96.10	2	94.90	95.40	0	9,282	0.00%
2024/04/16	13	92.15	6	92.93	92.30	7	9,263	0.08%
2024/04/15	10	96.30	4	97.35	96.30	6	9,206	0.07%
2024/04/12	0	0.00	4	101.25	100.00	-4	9,133	-0.04%
2024/04/11	0.2	101.00	0	0.00	101.00	0.2	9,116	0.00%
2024/04/10	5	103.00	2	103.00	102.50	3	9,098	0.03%
2024/04/09	3.2	101.82	3	102.00	102.50	0.2	9,056	0.00%
2024/04/03	10	106.00	10.1	104.76	105.00	-0.1	8,930	0.00%
2024/04/02	6.5	106.04	7	105.57	107.50	-0.5	8,876	-0.01%
2024/04/01	13	105.12	7.1	105.93	105.00	5.9	8,790	0.07%
2024/03/29	3.1	102.66	2	103.00	102.00	1.1	8,722	0.01%
2024/03/28	0	0.00	1	104.01	102.50	-1	8,726	-0.01%
2024/03/27	2.1	103.74	0	0.00	103.50	2.1	8,679	0.02%
2024/03/26	17.2	105.22	10	103.35	104.50	7.2	8,622	0.08%
2024/03/25	3	109.83	16.2	109.61	110.00	-13.2	8,357	-0.16%
2024/03/22	7	103.93	4.1	103.52	102.50	2.9	8,175	0.04%
2024/03/21	1	103.50	0	0.00	103.00	1	8,115	0.01%
2024/03/20	10.2	103.16	10	102.90	100.00	0.2	8,057	0.00%
2024/03/19	2.1	104.46	6	104.50	102.00	-3.9	8,041	-0.05%
2024/03/18	5	102.90	4	103.00	103.00	1	8,053	0.01%
2024/03/15	29.1	103.60	13	103.73	101.50	16.1	8,052	0.20%
2024/03/14	7	108.93	1	110.50	109.50	6	7,830	0.08%
2024/03/13	36	117.28	30	116.60	115.50	6	7,485	0.08%
2024/03/12	23	119.35	22	121.02	120.50	1	6,762	0.01%
2024/03/11	10	116.75	13	116.19	121.00	-3	6,306	-0.05%
2024/03/08	11	111.45	9	109.33	110.50	2	5,709	0.04%
2024/03/07	10	113.45	50.1	115.04	116.00	-40.1	5,178	-0.77%
2024/03/06	3	104.50	13	104.58	105.50	-10	4,650	-0.22%
2024/03/05	11	106.45	0.1	106.00	105.00	10.9	4,572	0.24%
2024/03/04	15	100.61	14.3	105.45	104.50	0.7	4,406	0.02%
2024/03/01	7	99.54	27	98.83	97.60	-20	4,139	-0.48%
2024/02/29	21	101.76	6	101.67	102.00	15	4,009	0.37%
2024/02/27	42	107.55	61	107.04	102.50	-19	3,908	-0.49%
2024/02/26	35	107.07	34.2	107.21	108.50	0.8	3,351	0.02%
2024/02/23	16	99.77	24	99.79	98.70	-8	2,983	-0.27%
2024/02/22	6	100.28	10	100.47	98.70	-4	2,977	-0.13%
2024/02/21	16	99.36	54	98.84	99.00	-38	2,822	-1.35%
2024/02/20	0	0.00	3.5	95.44	94.70	-3.5	2,502	-0.14%
2024/02/19	10	95.58	20	95.20	94.50	-10	2,422	-0.41%
2024/02/16	14	94.64	1	95.62	94.90	13	2,357	0.55%
2024/02/05	22	91.60	0	0.00	91.30	22	2,278	0.97%