波若威 (3163)-第一金-自由券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8.2	101.20	5	100.06	99.00	3.2	9,508	0.03%
2024/04/25	6	98.70	0	0.00	96.20	6	9,357	0.06%
2024/04/22	10	92.41	4	90.20	90.10	6	9,319	0.06%
2024/04/19	0	0.00	23	94.63	92.50	-23	9,302	-0.25%
2024/04/17	2	96.10	2	94.90	95.40	0	9,282	0.00%
2024/04/16	13	92.15	6	92.93	92.30	7	9,263	0.08%
2024/04/15	10	96.30	4	97.35	96.30	6	9,206	0.07%
2024/04/12	0	0.00	4	101.25	100.00	-4	9,133	-0.04%
2024/04/11	0.2	101.00	0	0.00	101.00	0.2	9,116	0.00%
2024/04/10	5	103.00	2	103.00	102.50	3	9,098	0.03%
2024/04/09	3.2	101.82	3	102.00	102.50	0.2	9,056	0.00%
2024/04/03	10	106.00	10.1	104.76	105.00	-0.1	8,930	0.00%
2024/04/02	6.5	106.04	7	105.57	107.50	-0.5	8,876	-0.01%
2024/04/01	13	105.12	7.1	105.93	105.00	5.9	8,790	0.07%
2024/03/29	3.1	102.66	2	103.00	102.00	1.1	8,722	0.01%
2024/03/28	0	0.00	1	104.01	102.50	-1	8,726	-0.01%
2024/03/27	2.1	103.74	0	0.00	103.50	2.1	8,679	0.02%
2024/03/26	17.2	105.22	10	103.35	104.50	7.2	8,622	0.08%
2024/03/25	3	109.83	16.2	109.61	110.00	-13.2	8,357	-0.16%
2024/03/22	7	103.93	4.1	103.52	102.50	2.9	8,175	0.04%
2024/03/21	1	103.50	0	0.00	103.00	1	8,115	0.01%
2024/03/20	10.2	103.16	10	102.90	100.00	0.2	8,057	0.00%
2024/03/19	2.1	104.46	6	104.50	102.00	-3.9	8,041	-0.05%
2024/03/18	5	102.90	4	103.00	103.00	1	8,053	0.01%
2024/03/15	29.1	103.60	13	103.73	101.50	16.1	8,052	0.20%
2024/03/14	7	108.93	1	110.50	109.50	6	7,830	0.08%
2024/03/13	36	117.28	30	116.60	115.50	6	7,485	0.08%
2024/03/12	23	119.35	22	121.02	120.50	1	6,762	0.01%
2024/03/11	10	116.75	13	116.19	121.00	-3	6,306	-0.05%
2024/03/08	11	111.45	9	109.33	110.50	2	5,709	0.04%
2024/03/07	10	113.45	50.1	115.04	116.00	-40.1	5,178	-0.77%
2024/03/06	3	104.50	13	104.58	105.50	-10	4,650	-0.22%
2024/03/05	11	106.45	0.1	106.00	105.00	10.9	4,572	0.24%
2024/03/04	15	100.61	14.3	105.45	104.50	0.7	4,406	0.02%
2024/03/01	7	99.54	27	98.83	97.60	-20	4,139	-0.48%
2024/02/29	21	101.76	6	101.67	102.00	15	4,009	0.37%
2024/02/27	42	107.55	61	107.04	102.50	-19	3,908	-0.49%
2024/02/26	35	107.07	34.2	107.21	108.50	0.8	3,351	0.02%
2024/02/23	16	99.77	24	99.79	98.70	-8	2,983	-0.27%
2024/02/22	6	100.28	10	100.47	98.70	-4	2,977	-0.13%
2024/02/21	16	99.36	54	98.84	99.00	-38	2,822	-1.35%
2024/02/20	0	0.00	3.5	95.44	94.70	-3.5	2,502	-0.14%
2024/02/19	10	95.58	20	95.20	94.50	-10	2,422	-0.41%
2024/02/16	14	94.64	1	95.62	94.90	13	2,357	0.55%
2024/02/05	22	91.60	0	0.00	91.30	22	2,278	0.97%
2024/02/02	2.3	91.83	0	0.00	91.30	2.3	2,305	0.10%
2024/02/01	1	91.50	7	91.61	91.00	-6	2,347	-0.26%
2024/01/29	0.1	89.80	0	0.00	89.90	0.1	2,378	0.00%
2024/01/25	6	89.30	0	0.00	88.50	6	2,515	0.24%
2024/01/23	1	91.00	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0.1	88.40	0	0.00	89.50	0.1	2,635	0.01%
2024/01/11	10	89.30	6	89.07	89.50	4	3,214	0.12%
2024/01/09	1	86.50	15	86.10	86.00	-14	3,442	-0.41%
2024/01/05	8	87.50	10	87.40	87.40	-2	3,872	-0.05%
2024/01/04	10	87.00	0	0.00	87.00	10	4,157	0.24%
2023/12/28	4	89.30	0	0.00	89.00	4	4,659	0.09%
2023/12/25	1.1	88.28	3	88.60	88.40	-1.9	5,483	-0.03%
2023/12/22	1	92.00	0	0.00	90.90	1	5,665	0.02%
2023/12/20	1	91.40	0	0.00	91.90	1	6,105	0.02%
2023/12/19	0	0.00	1	90.80	91.00	-1	6,438	-0.02%
2023/12/18	2	93.05	7	92.57	92.50	-5	6,640	-0.08%
2023/12/15	10.1	93.98	1	92.80	92.00	9.1	6,837	0.13%
2023/12/14	15	95.47	1	94.70	93.70	14	7,244	0.19%
2023/12/13	17	94.24	20	94.38	94.90	-3	7,549	-0.04%
2023/12/12	2	93.85	0.1	93.20	93.00	1.9	8,955	0.02%
2023/12/11	29.1	92.99	24	93.84	94.30	5.1	9,483	0.05%
2023/12/07	0.1	90.50	1	90.20	90.20	-0.9	9,792	-0.01%
2023/12/06	0	0.00	11	91.50	91.00	-11	10,039	-0.11%
2023/12/05	4	91.15	1	91.00	91.20	3	10,143	0.03%
2023/12/04	18	94.34	9	95.20	92.10	9	10,297	0.09%
2023/12/01	1	94.70	6	94.45	93.60	-5	10,808	-0.05%
2023/11/30	10	94.40	1	93.90	93.00	9	10,934	0.08%
2023/11/29	16	93.61	10	92.96	93.90	6	11,205	0.05%
2023/11/27	0	0.00	1	91.50	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	7	92.03	92.20	-7	11,674	-0.06%
2023/11/23	0	0.00	4	93.90	92.00	-4	11,870	-0.03%
2023/11/22	6	93.57	0	0.00	94.10	6	12,032	0.05%
2023/11/21	16	93.78	11	93.49	92.60	5	12,215	0.04%
2023/11/20	9	90.53	7	90.97	90.90	2	12,413	0.02%
2023/11/17	0	0.00	2	88.25	88.50	-2	12,790	-0.02%
2023/11/16	0	0.00	1	88.40	88.20	-1	13,369	-0.01%
2023/11/15	6	90.00	0	0.00	89.00	6	13,830	0.04%
2023/11/13	1	87.70	0	0.00	88.00	1	14,997	0.01%
2023/11/10	0	0.00	1	85.90	86.10	-1	15,271	-0.01%
2023/11/09	0	0.00	2	88.15	87.70	-2	15,687	-0.01%
2023/11/08	0	0.00	2	90.50	90.30	-2	15,839	-0.01%
2023/11/07	0	0.00	1	90.10	89.70	-1	16,098	-0.01%
2023/11/06	1	91.00	1	91.20	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1.1	90.78	89.90	-1.1	16,995	-0.01%
2023/11/02	8	90.09	6	90.02	90.80	2	17,669	0.01%
2023/11/01	3	85.93	0	0.00	87.00	3	17,926	0.02%
2023/10/31	2	85.60	1.1	90.55	85.10	0.9	18,219	0.00%
2023/10/30	1	89.80	31	90.14	89.80	-30	18,800	-0.16%
2023/10/27	1	91.90	5	91.60	90.20	-4	19,675	-0.02%
2023/10/26	1	93.40	1	92.00	91.00	0	20,342	0.00%
2023/10/25	8	95.06	2	94.00	93.50	6	20,795	0.03%
2023/10/24	2	93.00	7.9	93.00	94.60	-5.9	21,214	-0.03%
2023/10/23	2.2	90.11	0	0.00	89.80	2.2	21,503	0.01%
2023/10/20	4.1	93.71	0	0.00	92.90	4.1	21,577	0.02%
2023/10/19	1	96.60	1	95.00	95.80	0	21,552	0.00%
2023/10/18	8	95.90	8	94.73	94.50	0	21,532	0.00%
2023/10/17	11.5	99.76	14	99.89	97.50	-2.5	21,486	-0.01%
2023/10/16	3	99.73	12	99.18	98.60	-9	21,500	-0.04%
2023/10/13	23.4	99.48	18	99.39	98.80	5.4	21,847	0.02%
2023/10/12	14	98.35	11	98.97	99.10	3	21,980	0.01%
2023/10/11	24	95.73	1	96.10	94.70	23	21,900	0.11%
2023/10/06	2	98.60	3	99.33	98.00	-1	21,977	0.00%
2023/10/05	7	99.13	7	99.04	98.50	0	21,947	0.00%
2023/10/04	3	97.43	8	97.34	97.90	-5	21,847	-0.02%
2023/10/03	16	102.26	15	101.17	98.60	1	21,875	0.00%
2023/10/02	17	98.82	10	99.60	98.90	7	21,604	0.03%
2023/09/28	0	0.00	2	96.90	97.10	-2	21,682	-0.01%
2023/09/27	2	97.85	2	97.80	96.90	0	22,012	0.00%
2023/09/26	3.1	96.27	4	96.48	95.40	-0.9	22,054	0.00%
2023/09/25	21	98.92	15	98.20	96.50	6	21,935	0.03%
2023/09/22	15	96.19	18	97.38	98.10	-3	21,677	-0.01%
2023/09/21	6	96.53	0	0.00	94.10	6	21,389	0.03%
2023/09/20	4	98.13	5	97.74	97.00	-1	21,246	0.00%
2023/09/19	5.2	99.62	4	97.78	100.50	1.2	21,069	0.01%
2023/09/18	57	102.99	61	103.62	105.50	-4	20,650	-0.02%
2023/09/15	80.1	107.83	54.4	108.21	101.50	25.6	20,302	0.13%
2023/09/14	29	101.04	45.6	103.94	106.50	-16.6	18,835	-0.09%
2023/09/13	2.2	96.92	41	94.61	97.10	-38.9	18,256	-0.21%
2023/09/12	21	92.68	17	92.93	91.30	4	18,056	0.02%
2023/09/11	12.1	94.44	32	93.46	92.30	-19.9	18,032	-0.11%
2023/09/08	4.1	99.33	2	99.60	99.40	2.1	17,806	0.01%
2023/09/07	9	100.84	5	101.00	100.50	4	17,783	0.02%
2023/09/06	42	103.68	48.1	101.76	101.50	-6.1	17,698	-0.03%
2023/09/05	23.1	100.34	21	100.29	99.60	2.1	17,137	0.01%
2023/09/04	35	99.88	28	100.80	102.00	7	16,983	0.04%
2023/09/01	18	99.30	28	98.70	98.00	-10	16,704	-0.06%
2023/08/31	1.2	95.17	5	94.76	94.40	-3.8	16,363	-0.02%
2023/08/30	10	95.73	8.2	95.03	94.70	1.8	16,317	0.01%
2023/08/29	14	94.59	35	94.96	94.00	-21	16,296	-0.13%
2023/08/28	15.2	95.79	15	94.88	93.20	0.2	16,183	0.00%
2023/08/25	47	99.77	24.2	96.64	96.00	22.8	16,009	0.14%
2023/08/24	35.3	98.34	35	98.87	98.20	0.3	15,865	0.00%
2023/08/23	32.4	102.44	18	100.50	99.00	14.4	15,768	0.09%
2023/08/22	12	102.03	6	101.58	101.50	6	15,475	0.04%
2023/08/21	6	98.50	12	100.98	103.50	-6	15,048	-0.04%
2023/08/18	56	98.27	34	96.58	94.40	22	14,663	0.15%
2023/08/17	28	95.09	29	98.84	102.00	-1	14,330	-0.01%
2023/08/16	25	91.12	14	92.32	92.80	11	13,930	0.08%
2023/08/15	26	89.54	10.5	90.57	92.40	15.5	13,918	0.11%
2023/08/14	5.5	86.29	1	85.00	85.20	4.5	13,504	0.03%
2023/08/11	28	90.60	25.5	89.30	87.90	2.5	13,292	0.02%
2023/08/10	23	94.00	25	91.84	90.10	-2	12,997	-0.02%
2023/08/09	24	91.77	21	91.70	91.30	3	12,312	0.02%
2023/08/08	72	92.77	86	93.39	94.90	-14	12,020	-0.12%
2023/08/07	35	86.04	43.7	88.14	91.60	-8.7	11,305	-0.08%
2023/08/04	38.1	84.79	25	85.55	83.30	13.1	10,941	0.12%
2023/08/02	24.6	90.73	11	89.61	88.10	13.6	10,595	0.13%
2023/08/01	38	100.40	28	103.98	92.40	10	9,932	0.10%
2023/07/31	23	100.33	55.5	101.73	98.30	-32.5	9,025	-0.36%
2023/07/28	35	87.11	23	91.88	94.90	12	8,291	0.14%
2023/07/27	41	83.75	28	84.76	86.30	13	7,766	0.17%
2023/07/26	21	80.97	20	80.35	79.30	1	7,268	0.01%
2023/07/25	9	73.61	9	75.64	76.40	0	6,831	0.00%
2023/07/24	1	72.60	15	71.46	71.20	-14	6,664	-0.21%
2023/07/20	15	70.70	3	71.60	70.70	12	6,532	0.18%
2023/07/19	17	75.66	16	74.34	71.60	1	6,454	0.02%
2023/07/18	15	80.77	13	77.81	74.50	2	6,319	0.03%
2023/07/17	24	77.51	18	79.28	80.10	6	5,822	0.10%
2023/07/14	17	70.71	20	71.78	72.90	-3	5,439	-0.06%
2023/07/13	3	70.67	2	69.75	69.30	1	5,306	0.02%
2023/07/12	1	70.20	1	69.10	68.90	0	5,143	0.00%
2023/07/11	1	69.00	4	69.65	69.50	-3	5,055	-0.06%
2023/07/10	12	69.33	3	69.10	69.70	9	4,975	0.18%
2023/07/07	3	70.97	3	71.57	71.90	0	4,817	0.00%
2023/07/06	3	70.60	9	72.32	71.50	-6	4,581	-0.13%
2023/07/05	34	70.83	41	71.71	72.60	-7	4,324	-0.16%
2023/07/04	14	66.43	7	65.77	67.70	7	3,827	0.18%
2023/07/03	3	61.33	11	61.61	61.60	-8	3,565	-0.22%
2023/06/30	1	60.20	3	60.33	60.20	-2	3,513	-0.06%
2023/06/28	11	59.34	0	0.00	58.50	11	3,443	0.32%
2023/06/26	0	0.00	1	61.10	61.10	-1	3,348	-0.03%
2023/06/16	3	64.00	0	0.00	63.40	3	3,327	0.09%
2023/06/15	5	64.88	4	63.70	62.40	1	3,211	0.03%
2023/06/09	3	63.00	1	63.00	63.00	2	2,861	0.07%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/07	0	0.00	2	63.70	63.00	-2	2,852	-0.07%
2023/06/06	1	63.20	1	63.80	63.40	0	2,874	0.00%
2023/06/02	2	65.75	0	0.00	64.60	2	2,859	0.07%
2023/06/01	5	66.28	1	66.90	67.00	4	2,761	0.14%
2023/05/30	1	66.00	3	63.80	64.00	-2	2,667	-0.07%
2023/05/29	1	67.10	2	68.85	66.40	-1	2,580	-0.04%
2023/05/26	3	66.43	5.3	66.55	65.90	-2.3	2,425	-0.09%
2023/05/25	3	65.03	2	65.50	66.00	1	2,312	0.04%
2023/05/24	2	62.95	0	0.00	64.00	2	2,177	0.09%
2023/05/23	1.3	63.88	16	62.82	63.90	-14.7	2,103	-0.70%
2023/05/22	16	62.56	9	61.31	61.90	7	1,872	0.37%
2023/05/19	10	58.96	14.3	59.40	58.60	-4.3	1,640	-0.26%
2023/05/18	4	56.00	4	54.85	56.60	0	1,370	0.00%
2023/05/02	0	0.00	0	54.00	54.20	0	1,673	0.00%
2023/04/28	0	55.00	1	54.60	54.60	-1	1,683	-0.06%
2023/04/26	0	0.00	2	52.20	52.60	-2	1,679	-0.12%
2023/04/25	3	52.37	0	51.90	51.90	3	1,693	0.18%
2023/04/24	2	53.80	0	54.00	53.80	2	1,691	0.12%
2023/04/21	4.3	54.74	0	54.24	54.10	4.2	1,744	0.24%
2023/04/20	0	0.00	2	56.85	55.80	-2	1,830	-0.11%
2023/04/19	1	57.90	1	58.00	57.20	0	1,816	0.00%
2023/04/18	3	57.97	8	57.86	57.60	-5	1,789	-0.28%
2023/04/14	1	55.60	0	0.00	55.90	1	1,697	0.06%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	0	56.20	0	0.00	55.30	0	1,715	0.00%
2023/03/31	1	56.80	2	56.70	56.50	-1	1,704	-0.06%
2023/03/24	0	57.10	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	3	55.80	2	55.80	55.70	1	1,736	0.06%
2023/03/17	1	53.70	5	53.78	54.00	-4	1,795	-0.22%
2023/03/15	0	55.00	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	0.00	4	54.50	54.40	-4	1,901	-0.21%
2023/03/13	2	54.10	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1	54.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	5	57.00	0	0.00	56.70	5	2,105	0.24%
2023/03/07	0	0.00	3	58.10	58.10	-3	2,320	-0.13%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/03	0	58.00	1	57.40	57.30	-1	2,458	-0.04%
2023/03/02	0	57.90	0	0.00	57.70	0	2,456	0.00%
2023/03/01	0	0.00	3	57.50	57.30	-3	2,432	-0.12%
2023/02/24	4	56.43	0	0.00	55.80	4	2,419	0.17%
2023/02/23	1	56.10	2	56.95	56.90	-1	2,378	-0.04%
2023/02/22	5	55.20	6	55.52	55.10	-1	2,393	-0.04%
2023/02/20	2	56.50	4	56.50	56.60	-2	2,451	-0.08%
2023/02/17	1	56.30	1	56.20	56.10	0	2,460	0.00%
2023/02/16	2	56.20	2	56.40	56.60	0	2,475	0.00%
2023/02/15	1	54.70	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	1	55.30	55.30	-1	2,575	-0.04%
2023/02/13	1	55.40	1	55.30	55.30	0	2,654	0.00%
2023/02/09	0	56.60	0	0.00	55.80	0	2,807	0.00%
2023/02/08	1	57.30	1	56.10	56.10	0	2,815	0.00%
2023/02/07	1	57.20	1	56.70	56.70	0	2,766	0.00%
2023/02/06	3	56.20	15	56.27	57.20	-12	2,727	-0.44%
2023/02/03	0	0.00	1	54.50	54.30	-1	2,629	-0.04%
2023/02/01	0	0.00	2	54.00	54.50	-2	2,603	-0.08%
2023/01/12	4	53.20	0	0.00	53.20	4	2,613	0.15%
2023/01/10	4	54.53	3	53.70	53.40	1	2,558	0.04%
2023/01/06	0	0.00	3	51.00	51.20	-3	2,470	-0.12%
2023/01/04	5	51.60	0	0.00	51.70	5	2,534	0.20%
2023/01/03	3	51.10	0	0.00	51.30	3	2,550	0.12%
2022/12/29	0	0.00	1	49.25	49.60	-1	2,601	-0.04%
2022/12/28	1	49.20	0	0.00	49.20	1	2,626	0.04%
2022/12/27	5	50.88	0	0.00	50.80	5	2,640	0.19%
2022/12/21	1	50.90	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	51.70	1	52.30	50.80	0	2,754	0.00%
2022/12/19	1	53.20	12	53.60	53.20	-11	2,767	-0.40%
2022/12/15	4	56.35	8	56.20	55.90	-4	2,793	-0.14%
2022/12/14	0	0.00	2	55.80	55.60	-2	2,816	-0.07%
2022/12/13	2	55.45	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	0.00	21	56.50	56.30	-21	2,810	-0.75%
2022/12/09	7	56.84	12	56.40	56.50	-5	2,829	-0.18%
2022/12/08	13	58.40	2	58.40	58.40	11	2,803	0.39%
2022/12/07	2	56.85	2	56.70	56.60	0	2,800	0.00%
2022/12/06	7	59.56	0	0.00	58.30	7	2,826	0.25%
2022/12/05	2	60.50	1	59.60	59.80	1	2,942	0.03%
2022/12/02	3	58.60	1	59.00	59.00	2	2,918	0.07%
2022/12/01	5	59.34	4	59.53	58.60	1	2,986	0.03%
2022/11/30	2	58.10	1	58.50	59.20	1	3,024	0.03%
2022/11/29	7	58.70	4	58.95	58.60	3	3,281	0.09%
2022/11/28	5	57.30	2	55.85	57.30	3	3,207	0.09%
2022/11/21	1	55.40	0	0.00	55.90	1	3,616	0.03%
2022/11/17	3	55.37	12	55.83	55.20	-9	3,927	-0.23%
2022/11/16	0	0.00	21	55.00	55.00	-21	3,968	-0.53%
2022/11/15	3	54.33	9	54.78	55.00	-6	4,029	-0.15%
2022/11/14	1	54.10	0	0.00	54.30	1	4,403	0.02%
2022/11/11	1	54.90	1	53.90	54.30	0	4,562	0.00%
2022/11/10	5	54.74	3	53.70	53.70	2	4,689	0.04%
2022/11/09	12	55.03	1	53.60	54.00	11	4,996	0.22%
2022/11/08	21	53.79	0	0.00	53.00	21	5,093	0.41%
2022/11/07	1	53.10	1	53.70	53.20	0	5,221	0.00%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/10/28	1	44.60	1	45.90	44.45	0	7,399	0.00%
2022/10/24	0	0.00	5	45.70	45.90	-5	7,905	-0.06%
2022/10/21	5	45.25	0	0.00	44.15	5	8,124	0.06%
2022/10/04	1	50.30	1	50.70	51.70	0	8,748	0.00%
2022/10/03	2	50.05	0	0.00	49.75	2	8,758	0.02%
2022/09/21	1	54.90	2	54.80	54.90	-1	8,761	-0.01%
2022/09/19	1	55.20	0	0.00	55.60	1	8,764	0.01%
2022/09/15	2	58.95	2	57.60	57.20	0	8,771	0.00%
2022/09/12	1	56.10	1	57.60	58.00	0	8,829	0.00%
2022/09/07	1	56.30	2	57.30	56.30	-1	8,701	-0.01%
2022/09/06	8	59.08	7	60.10	58.80	1	8,625	0.01%
2022/09/05	17	63.99	9	66.58	61.20	8	8,597	0.09%
2022/09/02	2	63.10	3	63.07	63.20	-1	8,284	-0.01%
2022/09/01	3	63.70	0	0.00	61.60	3	8,250	0.04%
2022/08/31	6	63.63	3	62.77	62.90	3	8,197	0.04%
2022/08/30	12	61.79	7	61.13	61.90	5	8,059	0.06%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/26	8	62.06	6	62.35	61.90	2	8,204	0.02%
2022/08/25	1	63.80	14	63.09	62.70	-13	8,149	-0.16%
2022/08/24	5	61.00	5	60.90	60.90	0	8,109	0.00%
2022/08/23	1	60.50	2	59.70	59.70	-1	8,202	-0.01%
2022/08/22	16	60.13	18	59.46	59.00	-2	8,136	-0.02%
2022/08/19	32	63.00	23	61.30	61.00	9	8,039	0.11%
2022/08/18	9	61.97	3	62.03	62.80	6	7,651	0.08%
2022/08/17	10	61.47	4	60.70	61.20	6	7,476	0.08%
2022/08/16	8	61.34	7	61.67	61.00	1	7,321	0.01%
2022/08/15	1	60.10	0	0.00	59.70	1	6,952	0.01%
2022/08/12	23	59.67	3	58.73	59.80	20	6,817	0.29%
2022/08/11	5	59.54	13	59.45	59.10	-8	6,655	-0.12%
2022/08/10	9	61.36	26	62.25	60.00	-17	6,359	-0.27%
2022/08/09	7	61.26	1	60.90	61.30	6	5,657	0.11%
2022/08/08	12	58.80	6	59.12	62.00	6	5,213	0.12%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/04	0	0.00	5	50.50	51.30	-5	4,710	-0.11%
2022/08/02	4	52.43	5	52.00	51.60	-1	4,626	-0.02%
2022/08/01	9	54.23	12	53.73	53.80	-3	4,535	-0.07%
2022/07/29	7	51.76	7	52.10	52.20	0	4,328	0.00%
2022/07/28	4	51.45	5	51.50	52.80	-1	4,146	-0.02%
2022/07/25	4	48.51	3	48.60	48.60	1	3,829	0.03%
2022/07/22	1	47.90	0	0.00	47.90	1	3,772	0.03%
2022/07/21	11	50.34	1	50.00	50.20	10	3,686	0.27%
2022/07/20	3	53.33	2	53.40	53.10	1	3,543	0.03%
2022/07/19	1	52.60	1	52.60	51.60	0	3,439	0.00%
2022/07/18	0	0.00	1	52.10	52.10	-1	3,396	-0.03%
2022/07/15	2	51.25	1	50.20	51.50	1	3,311	0.03%
2022/07/14	2	48.65	3	49.23	52.00	-1	3,188	-0.03%
2022/07/12	1	46.15	0	0.00	46.10	1	3,035	0.03%
2022/06/24	1	47.15	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	12	46.61	46.85	-12	2,836	-0.42%
2022/06/22	10	45.78	1	45.85	46.60	9	2,839	0.32%
2022/06/21	0	0.00	1	49.75	50.80	-1	2,707	-0.04%
2022/06/20	1	48.80	1	49.85	48.30	0	2,665	0.00%
2022/06/16	1	54.20	1	54.30	52.10	0	2,599	0.00%
2022/06/15	2	55.60	2	54.30	54.10	0	2,579	0.00%
2022/06/14	1	55.30	2	53.70	55.20	-1	2,585	-0.04%
2022/06/13	6	59.05	2	58.50	57.00	4	2,469	0.16%
2022/06/10	5	57.72	7	58.70	59.20	-2	2,431	-0.08%
2022/06/09	1	57.30	1	57.70	57.60	0	2,355	0.00%
2022/06/08	3	57.60	32	56.77	57.70	-29	2,287	-1.27%
2022/06/07	3	57.87	2	57.45	58.50	1	2,204	0.05%
2022/06/06	7	58.94	17	59.12	57.90	-10	2,128	-0.47%
2022/06/02	51	57.59	23	57.53	57.90	28	1,920	1.46%
2022/06/01	36	56.29	79	55.42	57.30	-43	1,784	-2.41%
2022/05/31	12	54.45	1	53.80	54.90	11	1,500	0.73%
2022/05/30	0	0.00	2	49.63	51.60	-2	1,307	-0.15%
2022/05/25	30	48.30	30	47.19	47.70	0	1,229	0.00%
2022/05/24	22	47.60	21	49.45	47.20	1	1,216	0.08%
2022/05/23	2	48.63	46	48.45	48.60	-44	1,190	-3.70%
2022/05/20	18.1	51.02	1	48.75	49.05	17.1	1,170	1.46%
2022/05/19	1	50.90	1	50.30	51.30	0	1,116	0.00%
2022/05/18	6	52.85	5	52.14	51.70	1	1,095	0.09%
2022/05/17	10	51.46	7	51.79	51.50	3	986	0.30%
2022/05/16	20	50.94	3	52.50	51.40	17	930	1.83%
2022/05/13	0	0.00	3	49.37	50.00	-3	801	-0.37%
2022/05/12	7	46.48	2	45.93	45.70	5	745	0.67%
2022/05/11	4	48.09	1	47.85	47.95	3	716	0.42%
2022/05/10	1	49.20	7	48.00	49.20	-6	683	-0.88%
2022/05/09	0	0.00	13	46.01	46.55	-13	640	-2.03%
2022/05/04	0	0.00	16	46.52	46.70	-16	623	-2.57%
2022/05/03	0	0.00	7	46.65	46.65	-7	618	-1.13%
2022/04/29	21	45.90	21	45.61	45.45	0	614	0.00%
2022/04/27	10	42.80	0	0.00	43.85	10	606	1.65%
2022/04/26	6	44.08	0	0.00	44.15	6	601	1.00%
2022/04/25	14	43.64	0	0.00	44.05	14	600	2.33%
2022/04/22	3	44.80	0	0.00	45.05	3	595	0.50%
2022/04/21	1	45.70	0	0.00	45.90	1	594	0.17%
2022/04/20	1	45.00	0	0.00	45.30	1	595	0.17%
2022/04/18	0	0.00	3	44.63	44.30	-3	592	-0.51%
2022/04/15	3	45.87	0	0.00	45.50	3	584	0.51%
2022/04/12	1	47.70	0	0.00	47.70	1	554	0.18%
2022/04/11	0	0.00	3	48.35	48.00	-3	541	-0.55%
2022/04/07	1	46.30	1	48.00	45.35	0	493	0.00%
2022/04/06	5	48.20	6	47.70	47.85	-1	478	-0.21%
2022/04/01	1	47.00	3	47.20	47.20	-2	461	-0.43%
2022/03/31	14	47.53	0	0.00	47.85	14	451	3.10%
2022/03/30	1	47.65	0	0.00	47.95	1	441	0.23%
2022/03/29	10	47.58	7	46.44	47.90	3	427	0.70%
2022/03/28	10	47.13	10	47.40	47.15	0	408	0.00%
2022/03/25	5	47.00	3	46.55	47.00	2	366	0.55%
2022/03/22	5	44.26	5	44.18	44.90	0	309	0.00%
2022/03/21	1	45.20	1	45.60	45.10	0	294	0.00%
2022/03/18	4	46.05	9	45.62	45.90	-5	280	-1.78%
2022/03/17	3	45.52	0	0.00	45.85	3	264	1.14%
2022/03/16	2	43.03	6	43.03	43.30	-4	213	-1.87%
2022/03/15	36	43.47	31	42.88	43.50	5	194	2.58%
2022/02/25	1	38.95	0	0.00	39.05	1	154	0.65%
2022/01/14	0	0.00	0	40.00	40.00	0	253	0.00%
2022/01/13	0	0.00	0	40.15	40.10	0	252	0.00%
2022/01/12	2	40.60	0	0.00	40.50	2	249	0.80%
2022/01/10	0	0.00	27	42.03	41.80	-27	247	-10.89%
2021/12/28	0	0.00	2	42.60	42.30	-2	244	-0.82%
2021/12/22	0	0.00	2	40.40	40.55	-2	243	-0.82%
2021/12/14	5	41.85	0	0.00	41.45	5	247	2.02%
2021/12/10	0	0.00	3	41.80	41.90	-3	237	-1.26%
2021/12/09	5	41.70	0	0.00	41.90	5	243	2.06%
2021/12/08	0	0.00	1	42.50	42.10	-1	242	-0.41%
2021/12/07	10	41.99	0	0.00	42.00	10	244	4.10%
2021/11/26	0	0.00	1	42.10	41.50	-1	264	-0.38%
2021/11/25	0	0.00	2	42.23	41.90	-2	273	-0.73%
2021/11/18	0	0.00	12	42.34	42.20	-12	337	-3.55%
2021/11/17	13	42.60	0	0.00	42.60	13	339	3.83%
2021/11/16	11	42.92	1	43.40	43.30	10	341	2.93%
2021/11/11	0	0.00	5	40.05	40.15	-5	320	-1.56%
2021/11/04	5	41.00	2	40.90	40.85	3	329	0.91%
2021/11/02	10	41.20	14	40.50	40.05	-4	338	-1.18%
2021/10/29	5	39.75	0	0.00	39.75	5	331	1.51%
2021/10/28	10	39.90	0	0.00	40.00	10	330	3.03%
2021/10/26	6	38.62	0	0.00	38.80	6	325	1.84%
2021/10/25	5	38.75	0	0.00	38.70	5	326	1.53%
2021/10/22	5	38.00	0	0.00	38.10	5	330	1.51%
2021/10/15	0	0.00	1	36.30	36.20	-1	388	-0.26%
2021/10/05	1	35.40	0	0.00	35.30	1	450	0.22%
2021/09/28	5	38.50	0	0.00	38.45	5	458	1.09%
2021/09/13	0	0.00	1	38.80	38.85	-1	477	-0.21%
2021/09/07	0	0.00	0.9	38.80	39.35	-0.9	487	-0.17%
2021/09/06	0	0.00	0.2	40.00	39.20	-0.2	487	-0.03%
2021/09/02	1.3	41.07	0	0.00	40.40	1.3	485	0.27%
2021/09/01	0.2	42.10	0	0.00	42.00	0.2	483	0.04%
2021/08/30	0.5	43.85	0	0.00	43.85	0.5	472	0.11%
2021/08/24	0	0.00	1	44.40	44.85	-1	438	-0.23%
2021/08/18	0	0.00	1	40.00	40.00	-1	417	-0.24%
2021/08/16	1	39.70	0	0.00	39.70	1	417	0.24%
2021/08/09	1	42.20	0	0.00	42.35	1	461	0.22%
2021/08/05	0	0.00	1	44.20	44.20	-1	481	-0.21%
2021/07/28	2	44.83	0	0.00	44.35	2	568	0.35%
2021/07/27	2	47.15	0	0.00	46.10	2	592	0.34%
2021/07/23	0	0.00	2	46.70	46.00	-2	609	-0.33%
2021/07/22	1	46.20	0	0.00	45.70	1	595	0.17%
2021/07/20	1	45.70	0	0.00	45.60	1	615	0.16%
2021/07/19	0	0.00	10	45.40	46.35	-10	641	-1.56%
2021/07/16	0	0.00	1	46.00	45.85	-1	681	-0.15%
2021/07/15	0	0.00	2	45.60	45.10	-2	703	-0.28%
2021/07/14	1	44.85	0	0.00	44.85	1	729	0.14%
2021/07/13	10	44.30	0	0.00	44.25	10	782	1.28%
2021/07/12	1	43.70	0	0.00	43.55	1	851	0.12%
2021/07/02	1	44.00	0	0.00	43.80	1	1,463	0.07%
2021/06/22	1	44.00	0	0.00	43.40	1	1,642	0.06%
2021/06/09	0	0.00	1	44.40	43.75	-1	1,739	-0.06%
2021/06/02	1	46.35	1	45.50	45.35	0	1,848	0.00%
2021/05/31	0	0.00	1	45.80	45.65	-1	1,851	-0.05%
2021/05/28	0	0.00	2	44.50	44.45	-2	1,848	-0.11%
2021/05/17	1	39.00	25	37.00	37.20	-24	1,869	-1.28%
2021/05/12	0	0.00	2	39.63	40.00	-2	1,825	-0.11%
2021/05/11	1	44.00	0	0.00	43.95	1	1,795	0.06%
2021/05/04	2	49.80	3	47.47	48.60	-1	1,749	-0.06%
2021/05/03	1	52.50	9	51.32	50.60	-8	1,727	-0.46%
2021/04/27	3	55.17	1	55.50	54.60	2	1,714	0.12%
2021/04/23	0	0.00	3	53.90	53.70	-3	1,689	-0.18%
2021/04/22	8	57.44	3	56.10	55.00	5	1,666	0.30%
2021/04/21	8	58.34	10	57.94	57.60	-2	1,632	-0.12%
2021/04/19	7	56.91	3	56.90	57.00	4	1,596	0.25%
2021/04/16	29	58.86	1	59.10	58.20	28	1,552	1.80%
2021/04/15	14	59.46	13	60.21	59.30	1	1,496	0.07%
2021/04/14	4	58.15	31	57.44	59.10	-27	1,226	-2.20%
2021/04/13	46	55.70	23	56.61	55.20	23	1,014	2.27%
2021/04/12	10	56.07	10	56.37	55.80	0	998	0.00%
2021/04/09	1	55.60	19	55.84	55.60	-18	975	-1.85%
2021/04/08	18	56.00	0	0.00	55.80	18	964	1.87%
2021/04/07	0	0.00	27	55.54	55.30	-27	945	-2.85%
2021/04/06	0	0.00	5	54.46	54.60	-5	920	-0.54%
2021/04/01	38	54.91	3	54.73	54.10	35	911	3.84%
2021/03/31	1	53.30	20	55.05	54.90	-19	846	-2.25%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/29	2	52.65	0	0.00	52.50	2	822	0.24%
2021/03/26	15	52.48	0	0.00	52.40	15	827	1.81%
2021/03/25	5	53.10	1	52.90	52.90	4	828	0.48%
2021/03/24	2	54.20	0	0.00	53.70	2	822	0.24%
2021/03/23	10	52.60	10	52.58	52.10	0	789	0.00%
2021/03/05	1	50.30	1	50.30	50.20	0	1,078	0.00%
2021/02/19	1	51.40	0	0.00	51.50	1	1,198	0.08%
2021/01/27	0	0.00	2	49.50	49.50	-2	1,509	-0.13%
2021/01/26	2	48.75	0	0.00	48.75	2	1,522	0.13%
2021/01/25	0	0.00	1	48.30	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	2	46.50	47.75	-2	1,550	-0.13%
2021/01/21	2	46.03	0	0.00	46.10	2	1,567	0.13%
2021/01/20	1	48.10	2	49.50	47.40	-1	1,574	-0.06%
2021/01/12	3	48.77	0	0.00	48.35	3	1,763	0.17%
2021/01/08	0	0.00	2	53.10	52.00	-2	1,783	-0.11%
2021/01/06	1	54.10	1	55.60	53.30	0	1,856	0.00%
2020/12/29	1	53.80	0	0.00	53.30	1	2,264	0.04%
2020/12/25	0	0.00	1	54.90	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	2	54.20	54.00	-2	2,348	-0.09%
2020/12/23	2	53.20	0	0.00	53.30	2	2,384	0.08%
2020/12/22	1	53.60	7	54.90	53.20	-6	2,512	-0.24%
2020/12/21	2	55.00	0	0.00	54.90	2	2,580	0.08%
2020/12/18	5	56.40	8	56.05	56.10	-3	2,696	-0.11%
2020/12/17	2	54.50	2	54.80	54.60	0	2,717	0.00%
2020/12/15	6	54.88	0	0.00	53.50	6	2,885	0.21%
2020/12/11	3	57.27	1	56.30	55.70	2	2,910	0.07%
2020/12/10	1	57.60	1	57.80	57.70	0	2,945	0.00%
2020/12/09	0	0.00	12	58.99	58.80	-12	2,951	-0.41%
2020/12/08	5	59.70	6	60.33	60.30	-1	2,921	-0.03%
2020/12/07	2	60.45	0	0.00	59.90	2	2,940	0.07%
2020/12/04	21	61.77	12	61.33	61.10	9	2,982	0.30%
2020/12/03	6	63.42	8	64.15	62.20	-2	2,959	-0.07%
2020/11/25	1	61.30	1	61.40	61.40	0	2,860	0.00%
2020/11/23	0	0.00	1	59.70	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	2	59.50	59.40	-2	2,868	-0.07%
2020/11/17	1	58.90	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	2	58.00	1	57.30	58.00	1	3,114	0.03%
2020/11/11	1	57.50	0	0.00	57.60	1	3,131	0.03%
2020/11/10	0	0.00	3	57.27	57.30	-3	3,170	-0.09%
2020/11/09	4	60.30	0	0.00	60.20	4	3,239	0.12%
2020/11/05	0	0.00	3	60.50	60.30	-3	3,372	-0.09%
2020/11/04	1	59.80	0	0.00	59.90	1	3,464	0.03%
2020/10/29	1	61.50	0	0.00	62.50	1	3,957	0.03%
2020/10/27	1	63.30	0	0.00	63.90	1	4,040	0.02%
2020/10/26	10	64.43	5	63.96	63.50	5	4,045	0.12%
2020/10/23	2	66.20	2	66.30	66.10	0	4,036	0.00%
2020/10/22	2	66.30	2	65.80	65.80	0	4,082	0.00%
2020/10/21	3	67.83	3	68.60	66.60	0	4,120	0.00%
2020/10/20	3	66.33	3	66.93	67.50	0	4,170	0.00%
2020/10/16	1	65.70	0	0.00	65.30	1	4,186	0.02%
2020/10/15	1	65.80	0	0.00	66.00	1	4,196	0.02%
2020/10/14	3	67.80	2	68.70	67.80	1	4,172	0.02%
2020/10/13	2	67.70	2	68.10	68.00	0	4,187	0.00%
2020/10/12	4	69.00	0	0.00	68.80	4	4,173	0.10%
2020/10/08	0	0.00	5	69.88	68.70	-5	4,133	-0.12%
2020/10/06	1	65.60	0	0.00	64.80	1	3,960	0.03%
2020/09/30	1	63.00	0	0.00	62.80	1	4,079	0.02%
2020/09/29	0	0.00	3	63.53	63.60	-3	4,147	-0.07%
2020/09/28	2	63.85	1	63.50	63.40	1	4,350	0.02%
2020/09/25	3	63.33	1	65.40	63.00	2	4,374	0.05%
2020/09/24	2	68.55	5	68.30	68.80	-3	4,301	-0.07%
2020/09/23	1	67.60	4	68.70	68.80	-3	4,285	-0.07%
2020/09/22	1	65.80	2	66.20	65.80	-1	4,243	-0.02%
2020/09/21	3	69.23	1	69.10	68.20	2	4,289	0.05%
2020/09/18	3	66.70	2	67.10	69.70	1	4,249	0.02%
2020/09/16	5	65.52	4	65.00	65.00	1	4,186	0.02%
2020/09/14	1	62.80	3	63.67	64.30	-2	4,225	-0.05%
2020/09/11	2	62.70	2	62.70	61.60	0	4,201	0.00%
2020/09/10	4	62.53	4	63.18	62.80	0	4,192	0.00%
2020/09/09	7	62.87	6	63.02	62.40	1	4,167	0.02%
2020/09/08	3	61.30	3	61.50	61.20	0	4,110	0.00%
2020/09/07	2	62.70	1	63.10	61.20	1	4,106	0.02%
2020/09/04	2	64.75	3	64.10	64.20	-1	4,092	-0.02%
2020/09/03	5	65.80	6	65.00	65.00	-1	4,076	-0.02%
2020/09/02	7	66.57	3	66.07	65.80	4	4,121	0.10%
2020/09/01	1	65.60	1	64.80	64.80	0	4,079	0.00%
2020/08/31	2	65.40	2	66.10	65.50	0	4,073	0.00%
2020/08/27	1	65.30	2	64.80	64.10	-1	4,062	-0.02%
2020/08/26	1	65.10	2	65.40	65.10	-1	4,037	-0.02%
2020/08/25	5	64.40	5	64.90	64.50	0	4,040	0.00%
2020/08/24	5	64.76	2	64.15	63.90	3	4,042	0.07%
2020/08/21	3	62.73	10	64.70	65.70	-7	4,024	-0.17%
2020/08/20	7	65.40	8	61.94	60.90	-1	4,006	-0.02%
2020/08/19	5	68.34	0	0.00	66.70	5	3,913	0.13%
2020/08/18	7	70.07	9	70.29	67.30	-2	3,885	-0.05%
2020/08/17	11	68.02	11	68.51	69.50	0	3,863	0.00%
2020/08/14	17	67.88	14	68.99	69.30	3	3,842	0.08%
2020/08/13	1	71.00	1	68.90	69.00	0	3,800	0.00%
2020/08/12	9	67.94	9	68.59	69.50	0	3,655	0.00%
2020/08/11	7	67.34	5	67.42	65.10	2	3,521	0.06%
2020/08/10	11	71.64	7	69.39	68.90	4	3,404	0.12%
2020/08/07	5	73.06	3	73.47	73.50	2	3,317	0.06%
2020/08/06	14	72.84	10	74.06	72.10	4	3,262	0.12%
2020/08/05	4	72.25	10	72.74	72.10	-6	3,168	-0.19%
2020/08/04	5	67.52	8	69.31	72.70	-3	3,081	-0.10%
2020/08/03	3	65.97	3	65.57	66.60	0	2,839	0.00%
2020/07/31	2	63.20	8	63.33	62.90	-6	2,767	-0.22%
2020/07/30	4	63.15	5	63.26	64.00	-1	2,735	-0.04%
2020/07/29	2	61.70	6	62.68	62.80	-4	2,713	-0.15%
2020/07/28	3	58.13	3	59.37	60.30	0	2,677	0.00%
2020/07/27	4	60.48	3	61.30	59.50	1	2,628	0.04%
2020/07/24	8	63.09	22	62.75	62.50	-14	2,581	-0.54%
2020/07/23	0	0.00	4	62.25	62.30	-4	2,468	-0.16%
2020/07/22	12	61.33	1	60.90	61.00	11	2,435	0.45%
2020/07/21	4	60.50	1	61.30	60.80	3	2,436	0.12%
2020/07/20	1	58.30	0	0.00	59.40	1	2,437	0.04%
2020/07/17	5	58.96	6	58.43	57.10	-1	2,398	-0.04%
2020/07/16	5	59.92	1	59.20	60.50	4	2,360	0.17%
2020/07/15	2	60.15	1	63.50	59.50	1	2,340	0.04%
2020/07/14	1	59.60	0	0.00	61.10	1	2,265	0.04%
2020/07/13	1	61.30	2	60.75	60.20	-1	2,227	-0.04%
2020/07/10	2	61.70	0	0.00	59.50	2	2,178	0.09%
2020/07/09	10	66.38	4	64.95	64.00	6	2,111	0.28%
2020/07/08	1	64.40	3	62.30	64.40	-2	1,985	-0.10%
2020/07/07	9	60.53	19	59.86	59.00	-10	1,881	-0.53%
2020/07/06	2	57.75	25	59.36	60.20	-23	1,661	-1.38%
2020/07/03	18	54.93	9	54.67	54.80	9	1,608	0.56%
2020/07/02	9	54.10	6	54.58	54.80	3	1,556	0.19%
2020/07/01	7	54.10	7	54.26	53.40	0	1,500	0.00%
2020/06/30	2	51.80	10	51.73	52.30	-8	1,422	-0.56%
2020/06/29	1	49.30	4	50.18	50.30	-3	1,355	-0.22%
2020/06/24	5	49.14	2	49.20	49.10	3	1,319	0.23%
2020/06/23	2	48.05	8	48.21	48.90	-6	1,268	-0.47%
2020/06/22	32	49.09	30	48.13	48.10	2	1,255	0.16%
2020/06/19	11	48.68	6	48.43	47.50	5	1,224	0.41%
2020/06/09	2	48.73	3	48.10	46.10	-1	1,160	-0.09%
2020/06/04	0	0.00	8	46.95	47.00	-8	1,107	-0.72%
2020/06/03	3	46.97	2	46.65	46.65	1	1,103	0.09%
2020/06/01	1	45.95	0	0.00	45.95	1	1,075	0.09%
2020/05/29	2	45.43	3	46.00	45.45	-1	1,050	-0.10%
2020/05/28	1	45.00	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	6	43.79	44.90	-6	994	-0.60%
2020/05/25	2	41.80	2	41.90	41.90	0	932	0.00%
2020/05/22	2	42.65	1	42.75	41.60	1	931	0.11%
2020/05/21	2	41.85	0	0.00	41.85	2	901	0.22%
2020/05/18	0	0.00	1	40.25	39.55	-1	888	-0.11%
2020/05/15	6	40.33	7	40.14	40.00	-1	887	-0.11%
2020/05/14	1	40.50	15	40.68	39.90	-14	882	-1.59%
2020/05/13	10	42.35	2	42.50	42.35	8	860	0.93%
2020/05/12	17	43.12	16	43.38	43.15	1	866	0.12%
2020/05/11	19	41.26	9	42.04	41.95	10	830	1.20%
2020/05/07	0	0.00	1	40.75	40.30	-1	810	-0.12%
2020/05/05	2	39.43	2	39.85	39.30	0	820	0.00%
2020/05/04	6	39.14	1	39.30	39.10	5	828	0.60%
2020/04/30	2	38.75	0	0.00	39.00	2	846	0.24%
2020/04/29	2	38.70	2	39.08	38.65	0	891	0.00%
2020/04/28	1	38.35	0	0.00	38.25	1	896	0.11%
2020/04/27	1	37.80	2	38.10	38.10	-1	892	-0.11%
2020/04/24	2	38.15	1	39.10	38.00	1	888	0.11%
2020/04/23	2	38.45	6	37.58	38.30	-4	860	-0.46%
2020/04/22	0	0.00	8	34.50	35.40	-8	820	-0.97%
2020/04/21	0	0.00	5	36.14	35.20	-5	826	-0.61%
2020/04/20	10	36.00	3	36.30	35.80	7	841	0.83%
2020/04/17	0	0.00	12	35.83	35.60	-12	842	-1.42%
2020/04/16	1	35.00	0	0.00	35.50	1	840	0.12%
2020/04/15	0	0.00	2	34.60	34.55	-2	842	-0.24%
2020/04/14	2	34.00	0	0.00	34.00	2	855	0.23%
2020/04/13	7	33.45	2	33.75	33.35	5	876	0.57%
2020/04/10	1	32.95	0	0.00	33.20	1	881	0.11%
2020/04/09	2	32.65	0	0.00	32.65	2	909	0.22%
2020/04/08	3	32.13	3	31.77	33.05	0	929	0.00%
2020/04/07	1	30.75	0	0.00	31.70	1	987	0.10%
2020/04/06	1	29.95	0	0.00	30.25	1	1,039	0.10%
2020/03/31	7	29.84	1	30.30	29.65	6	1,041	0.58%
2020/03/26	1	28.00	1	27.35	28.20	0	1,119	0.00%
2020/03/25	1	27.80	0	0.00	28.20	1	1,125	0.09%
2020/03/24	2	27.90	2	27.53	27.10	0	1,129	0.00%
2020/03/20	2	25.75	0	0.00	25.75	2	1,123	0.18%
2020/03/19	2	23.00	3	24.72	23.45	-1	1,120	-0.09%
2020/03/18	0	0.00	2	26.10	25.40	-2	1,113	-0.18%
2020/03/17	3	26.02	6	25.90	25.25	-3	1,118	-0.27%
2020/03/11	0	0.00	3	37.25	36.90	-3	1,115	-0.27%
2020/03/10	0	0.00	9	35.90	37.30	-9	1,121	-0.80%
2020/03/09	0	0.00	6	36.93	36.50	-6	1,116	-0.54%
2020/03/03	0	0.00	7	38.51	38.30	-7	1,217	-0.58%
2020/02/24	1	38.90	0	0.00	38.70	1	1,216	0.08%
2020/02/21	1	39.55	8	39.79	39.50	-7	1,218	-0.57%
2020/02/20	0	0.00	15	40.45	40.10	-15	1,257	-1.19%
2020/02/19	0	0.00	13	39.88	39.95	-13	1,260	-1.03%
2020/02/18	1	39.20	0	0.00	39.30	1	1,257	0.08%
2020/02/17	2	39.43	0	0.00	39.35	2	1,264	0.16%
2020/02/14	0	0.00	10	39.48	39.90	-10	1,267	-0.79%
2020/02/13	37	39.59	2	40.28	39.15	35	1,268	2.76%
2020/02/12	4	39.15	0	0.00	39.30	4	1,262	0.32%
2020/02/07	0	0.00	1	39.15	38.15	-1	1,300	-0.08%
2020/02/06	6	39.30	1	39.60	39.60	5	1,303	0.38%
2020/02/05	7	38.99	2	39.55	38.75	5	1,300	0.38%
2020/02/04	4	38.26	1	38.60	39.00	3	1,292	0.23%
2020/02/03	7	37.31	0	0.00	37.50	7	1,288	0.54%
2020/01/31	1	40.80	0	0.00	41.30	1	1,259	0.08%
2020/01/30	5	43.50	0	0.00	43.50	5	1,370	0.36%
2020/01/20	0	48.10	0	0.00	48.30	0	1,468	0.00%
2020/01/16	4	48.90	0	0.00	48.70	4	1,574	0.25%
2020/01/15	6	49.44	2	49.30	49.20	4	1,623	0.25%
2020/01/14	7	49.93	2	50.15	50.00	5	1,653	0.30%
2020/01/13	5	48.86	0	0.00	48.80	5	1,639	0.30%
2020/01/10	1	48.55	0	0.00	48.15	1	1,644	0.06%
2020/01/09	2	48.75	2	48.65	48.70	0	1,686	0.00%
2020/01/08	5	48.21	4	48.80	48.35	1	1,690	0.06%
2020/01/07	4	49.60	3	50.70	49.00	1	1,683	0.06%
2020/01/06	0	0.00	1	49.80	49.75	-1	1,672	-0.06%
2020/01/03	15	50.50	1	50.00	49.80	14	1,668	0.84%
2020/01/02	5	51.44	0	0.00	51.40	5	1,645	0.30%
2019/12/31	2	51.00	4	51.68	51.20	-2	1,629	-0.12%
2019/12/30	3	50.27	7	50.64	50.90	-4	1,595	-0.25%
2019/12/26	3	48.88	2	49.60	48.80	1	1,604	0.06%
2019/12/25	2	48.80	2	49.25	49.20	0	1,666	0.00%
2019/12/24	3	49.82	6	49.81	48.70	-3	1,685	-0.18%
2019/12/23	1	49.20	1	49.10	49.10	0	1,630	0.00%
2019/12/20	2	48.70	2	49.00	48.70	0	1,719	0.00%
2019/12/19	2	48.60	3	48.53	48.60	-1	1,804	-0.06%
2019/12/18	0	0.00	7	48.14	47.95	-7	1,792	-0.39%
2019/12/17	0	0.00	2	48.70	48.00	-2	1,791	-0.11%
2019/12/13	1	47.80	3	48.90	47.80	-2	1,788	-0.11%
2019/12/12	2	48.40	5	48.60	48.20	-3	1,779	-0.17%
2019/12/11	5	49.07	13	49.68	48.40	-8	1,764	-0.45%
2019/12/05	1	48.75	0	0.00	48.35	1	1,731	0.06%
2019/12/03	9	48.07	0	0.00	47.90	9	1,743	0.52%
2019/12/02	1	47.95	1	47.20	48.00	0	1,754	0.00%
2019/11/29	6	48.98	2	48.80	48.80	4	1,821	0.22%
2019/11/28	18	50.09	9	50.18	49.60	9	1,810	0.50%
2019/11/25	3	48.57	0	0.00	48.35	3	1,783	0.17%
2019/11/22	0	0.00	1	48.30	48.30	-1	1,840	-0.05%
2019/11/19	4	49.78	2	49.68	49.30	2	1,970	0.10%
2019/11/18	3	49.03	1	49.10	49.15	2	1,937	0.10%
2019/11/14	1	49.00	1	48.30	48.30	0	1,938	0.00%
2019/11/13	0	0.00	1	48.20	48.10	-1	1,930	-0.05%
2019/11/08	2	48.83	2	48.78	48.50	0	1,928	0.00%
2019/11/07	0	0.00	2	49.00	49.40	-2	1,921	-0.10%
2019/11/06	1	47.65	0	0.00	47.50	1	1,911	0.05%
2019/10/30	1	49.20	2	48.85	48.85	-1	1,890	-0.05%
2019/10/29	7	50.47	8	50.66	49.80	-1	1,877	-0.05%
2019/10/28	1	49.80	13	50.72	51.10	-12	1,799	-0.67%
2019/10/25	3	49.12	3	49.93	49.25	0	1,700	0.00%
2019/10/24	6	49.40	0	0.00	48.90	6	1,650	0.36%
2019/10/23	3	49.10	0	0.00	49.50	3	1,656	0.18%
2019/10/22	0	0.00	3	48.45	48.10	-3	1,634	-0.18%
2019/10/21	0	0.00	1	47.85	47.65	-1	1,705	-0.06%
2019/10/18	3	47.62	0	0.00	47.50	3	1,766	0.17%
2019/10/17	4	47.81	1	47.70	47.85	3	1,762	0.17%
2019/10/16	0	0.00	56	46.26	46.20	-56	1,720	-3.25%
2019/10/15	3	47.70	0	0.00	46.60	3	1,753	0.17%
2019/10/09	4	46.89	0	0.00	46.55	4	1,775	0.23%
2019/10/07	10	47.95	0	0.00	47.50	10	1,866	0.54%
2019/10/04	37	49.62	1	48.10	48.10	36	1,998	1.80%
2019/10/02	12	49.80	11	49.90	49.95	1	2,027	0.05%
2019/10/01	1	48.60	4	50.05	50.70	-3	2,154	-0.14%
2019/09/27	4	48.75	3	47.12	47.90	1	2,095	0.05%
2019/09/26	3	48.70	5	48.42	48.30	-2	2,085	-0.10%
2019/09/25	6	48.77	9	49.64	48.60	-3	2,068	-0.15%
2019/09/24	7	48.58	6	48.43	47.75	1	1,988	0.05%
2019/09/19	1	46.70	0	0.00	46.50	1	1,915	0.05%
2019/09/18	3	46.77	1	47.10	46.50	2	1,952	0.10%
2019/09/17	1	46.70	1	47.40	46.50	0	1,946	0.00%
2019/09/16	2	46.95	1	46.85	46.85	1	1,952	0.05%
2019/09/12	1	47.35	1	47.25	47.20	0	1,980	0.00%
2019/09/05	1	47.60	1	47.65	47.60	0	2,025	0.00%
2019/09/04	2	47.20	1	47.30	47.30	1	2,058	0.05%
2019/09/03	12	49.30	4	49.20	47.00	8	2,049	0.39%
2019/09/02	2	47.50	1	47.20	47.75	1	1,966	0.05%
2019/08/30	1	48.50	4	48.21	47.50	-3	1,959	-0.15%
2019/08/29	1	47.65	0	0.00	47.65	1	1,948	0.05%
2019/08/27	3	48.05	2	48.40	48.05	1	1,919	0.05%
2019/08/26	0	0.00	1	46.50	46.10	-1	1,880	-0.05%
2019/08/23	1	46.60	1	47.30	47.30	0	1,881	0.00%
2019/08/22	8	47.41	12	47.65	47.00	-4	1,863	-0.21%
2019/08/15	0	0.00	5	44.80	44.70	-5	1,770	-0.28%
2019/08/14	5	44.48	0	0.00	45.60	5	1,772	0.28%
2019/08/13	0	0.00	2	44.70	43.75	-2	1,768	-0.11%
2019/08/12	2	44.98	1	45.00	45.00	1	1,802	0.06%
2019/08/06	1	40.20	0	0.00	43.25	1	1,865	0.05%
2019/08/02	2	43.85	0	0.00	44.15	2	1,880	0.11%
2019/07/31	0	0.00	6	45.98	46.25	-6	1,899	-0.32%
2019/07/30	18	46.14	14	46.63	45.60	4	1,905	0.21%
2019/07/29	3	49.02	3	48.57	48.60	0	1,922	0.00%
2019/07/26	1	49.70	0	0.00	49.70	1	1,921	0.05%
2019/07/25	2	49.50	7	49.69	49.50	-5	1,904	-0.26%
2019/07/24	20	48.55	20	48.71	48.45	0	1,878	0.00%
2019/07/23	10	50.40	0	0.00	49.05	10	1,879	0.53%
2019/07/22	0	0.00	3	47.97	48.10	-3	1,804	-0.17%
2019/07/19	2	45.80	0	0.00	45.85	2	1,772	0.11%
2019/07/17	2	47.05	1	47.20	45.70	1	2,011	0.05%
2019/07/16	0	0.00	0	46.20	46.20	0	2,025	0.00%
2019/07/15	2	46.45	4	46.80	46.50	-2	2,081	-0.10%
2019/07/12	4	45.93	2	46.80	45.45	2	2,199	0.09%
2019/07/11	2	46.18	2	46.80	46.05	0	2,308	0.00%
2019/07/10	2	48.15	8	48.71	48.55	-6	2,404	-0.25%
2019/07/08	1	47.05	0	0.00	47.40	1	2,659	0.04%
2019/07/05	6	47.05	1	44.90	47.60	5	2,783	0.18%
2019/07/03	2	42.75	2	43.10	42.45	0	2,603	0.00%
2019/07/02	1	42.85	1	42.85	42.85	0	2,597	0.00%
2019/07/01	1	42.55	1	43.25	43.10	0	2,604	0.00%
2019/06/27	2	42.65	3	42.10	42.10	-1	2,619	-0.04%
2019/06/25	2	42.58	2	42.43	42.10	0	2,644	0.00%
2019/06/20	2	42.15	2	42.00	42.50	0	2,630	0.00%
2019/06/19	2	41.85	2	41.55	41.55	0	2,622	0.00%
2019/06/14	0	0.00	5	42.99	42.25	-5	2,743	-0.18%
2019/06/13	0	0.00	1	41.70	41.50	-1	2,720	-0.04%
2019/06/12	7	42.11	2	41.45	41.80	5	2,724	0.18%
2019/06/05	1	40.80	1	39.50	39.50	0	2,730	0.00%
2019/06/04	0	0.00	2	40.15	39.90	-2	2,733	-0.07%
2019/05/30	1	39.00	0	0.00	39.80	1	2,745	0.04%
2019/05/28	2	37.65	2	37.85	38.25	0	2,769	0.00%
2019/05/23	0	0.00	3	39.10	38.60	-3	3,017	-0.10%
2019/05/22	6	41.07	1	41.15	40.25	5	3,098	0.16%
2019/05/20	2	39.93	2	39.73	39.30	0	3,228	0.00%
2019/05/17	2	41.55	2	40.90	40.40	0	3,237	0.00%
2019/05/16	2	41.38	2	41.68	41.80	0	3,223	0.00%
2019/05/15	0	0.00	5	40.35	40.10	-5	3,176	-0.16%
2019/05/14	5	38.35	10	39.37	39.40	-5	3,196	-0.16%
2019/05/13	12	39.91	12	40.71	39.75	0	3,203	0.00%
2019/05/10	7	40.65	38	42.36	40.65	-31	3,202	-0.97%
2019/05/09	18	42.79	3	43.30	41.80	15	3,249	0.46%
2019/05/07	0	0.00	43	44.38	44.30	-43	3,276	-1.31%
2019/05/06	65	44.46	3	44.70	43.50	62	3,285	1.89%
2019/04/29	3	48.78	3	47.85	47.45	0	3,320	0.00%
2019/04/26	2	50.30	2	50.30	49.45	0	3,313	0.00%
2019/04/25	3	51.10	4	51.28	51.00	-1	3,340	-0.03%
2019/04/24	2	53.00	3	51.70	50.80	-1	3,399	-0.03%
2019/04/23	5	54.86	7	53.90	53.00	-2	3,450	-0.06%
2019/04/22	2	53.00	4	53.70	55.00	-2	3,318	-0.06%
2019/04/19	2	53.60	2	54.70	54.00	0	3,320	0.00%
2019/04/18	11	54.46	4	55.83	53.30	7	3,320	0.21%
2019/04/17	14	56.31	6	57.27	54.20	8	3,473	0.23%
2019/04/16	4	54.88	4	54.23	55.80	0	3,422	0.00%
2019/04/15	51	52.59	51	53.26	54.00	0	3,537	0.00%
2019/04/12	5	49.08	8	49.49	50.40	-3	3,429	-0.09%
2019/04/11	10	48.87	61	48.36	49.20	-51	3,489	-1.46%
2019/04/10	8	46.14	0	0.00	46.10	8	3,392	0.24%
2019/04/09	43	46.35	4	46.48	46.30	39	3,395	1.15%
2019/04/01	2	47.05	2	47.83	47.25	0	3,378	0.00%
2019/03/29	2	46.90	3	47.27	46.90	-1	3,344	-0.03%
2019/03/28	2	46.80	1	46.80	46.10	1	3,315	0.03%
2019/03/25	2	44.80	22	44.69	44.80	-20	3,287	-0.61%
2019/03/22	10	46.30	2	45.55	45.75	8	3,280	0.24%
2019/03/20	17	47.86	10	48.30	47.50	7	3,245	0.22%
2019/03/19	7	47.11	7	47.22	47.00	0	3,220	0.00%
2019/03/15	3	45.82	12	46.03	45.45	-9	3,166	-0.28%
2019/03/14	2	46.30	2	46.50	45.55	0	3,168	0.00%
2019/03/13	12	45.39	0	0.00	45.50	12	3,156	0.38%
2019/03/08	2	43.90	2	44.70	44.55	0	3,147	0.00%
2019/02/27	2	46.30	2	46.55	46.55	0	3,098	0.00%
2019/02/26	7	48.27	7	48.85	46.95	0	3,087	0.00%
2019/02/25	0	0.00	1	47.70	47.95	-1	2,965	-0.03%
2019/02/22	4	46.69	4	47.58	46.65	0	2,911	0.00%
2019/02/21	11	46.90	6	46.45	46.50	5	2,849	0.18%
2019/02/20	9	45.25	3	45.77	47.25	6	2,755	0.22%
2019/02/19	3	43.27	13	43.40	43.10	-10	2,616	-0.38%
2019/02/18	2	43.35	23	43.05	42.90	-21	2,604	-0.81%
2019/02/15	0	0.00	6	42.88	42.50	-6	2,589	-0.23%
2019/02/14	0	0.00	2	44.40	44.10	-2	2,562	-0.08%
2019/02/13	15	45.08	0	0.00	44.00	15	2,549	0.59%
2019/02/12	15	45.33	2	46.00	45.50	13	2,520	0.52%
2019/02/11	2	45.05	1	45.95	45.30	1	2,502	0.04%
2019/01/30	3	45.68	19	45.75	45.35	-16	2,488	-0.64%
2019/01/29	0	0.00	36	45.16	45.20	-36	2,425	-1.48%
2019/01/28	10	44.89	4	45.40	44.50	6	2,405	0.25%
2019/01/25	17	44.09	2	44.85	44.05	15	2,362	0.63%
2019/01/24	7	43.85	0	0.00	43.85	7	2,342	0.30%
2019/01/23	8	43.31	1	43.70	44.00	7	2,339	0.30%
2019/01/22	19	43.77	2	44.25	43.80	17	2,343	0.73%
2019/01/21	4	44.26	1	44.35	43.45	3	2,316	0.13%
2019/01/17	4	47.23	8	46.66	46.30	-4	2,230	-0.18%
2019/01/16	8	47.08	7	47.12	47.55	1	2,165	0.05%
2019/01/15	3	46.77	11	46.54	46.25	-8	2,067	-0.39%
2019/01/14	1	45.00	4	45.00	45.30	-3	1,922	-0.16%
2019/01/10	9	46.03	7	45.42	46.15	2	1,830	0.11%
2019/01/09	37	48.37	39	48.35	46.45	-2	1,759	-0.11%
2019/01/08	10	45.63	6	45.96	46.50	4	1,457	0.27%
2019/01/07	15	44.96	11	45.34	46.50	4	1,365	0.29%
2019/01/04	1	43.00	14	43.54	44.65	-13	1,091	-1.19%
2019/01/03	8	42.75	12	43.45	40.60	-4	906	-0.44%
2019/01/02	2	40.80	1	41.00	41.60	1	728	0.14%
2018/12/28	2	38.20	3	38.28	38.05	-1	635	-0.16%
2018/12/27	5	38.01	5	38.98	38.20	0	635	0.00%
2018/12/25	1	37.25	2	37.58	37.40	-1	616	-0.16%
2018/12/24	1	37.35	0	0.00	38.00	1	609	0.16%
2018/12/20	2	35.80	0	0.00	35.20	2	595	0.34%
2018/12/19	1	36.75	1	36.80	36.80	0	586	0.00%
2018/12/17	1	38.95	0	0.00	36.90	1	580	0.17%
2018/12/14	1	38.45	0	0.00	38.50	1	573	0.17%
2018/12/13	3	39.28	1	39.65	38.85	2	570	0.35%
2018/12/12	3	39.33	8	39.04	39.30	-5	556	-0.90%
2018/12/10	2	37.18	0	0.00	36.45	2	494	0.40%
2018/12/07	0	0.00	2	38.00	37.10	-2	474	-0.42%
2018/12/06	3	36.10	0	0.00	35.30	3	458	0.65%
2018/12/05	2	37.15	1	37.85	37.65	1	446	0.22%
2018/12/04	1	36.00	9	37.65	37.55	-8	439	-1.82%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/30	1	35.70	1	35.70	36.00	0	418	0.00%
2018/11/29	1	36.05	0	0.00	35.70	1	417	0.24%
2018/11/28	1	36.25	4	36.15	36.25	-3	410	-0.73%
2018/11/27	1	35.45	0	0.00	35.15	1	402	0.25%
2018/11/26	1	34.50	1	35.10	35.00	0	402	0.00%
2018/11/23	3	34.97	1	34.60	34.60	2	432	0.46%
2018/11/22	3	35.43	3	35.00	35.00	0	427	0.00%
2018/11/21	1	33.20	0	0.00	33.45	1	404	0.25%
2018/11/19	1	32.90	1	33.50	33.50	0	486	0.00%
2018/11/09	1	33.50	0	0.00	33.80	1	502	0.20%
2018/11/08	0	0.00	1	33.50	33.75	-1	498	-0.20%
2018/11/06	1	32.00	0	0.00	32.00	1	492	0.20%
2018/11/05	0	0.00	2	30.55	32.10	-2	485	-0.41%
2018/11/02	0	0.00	1	31.80	30.30	-1	478	-0.21%
2018/11/01	1	31.05	0	0.00	31.10	1	471	0.21%
2018/10/31	0	0.00	1	30.85	30.85	-1	463	-0.22%
2018/10/30	1	30.30	0	0.00	30.05	1	451	0.22%
2018/10/29	1	29.35	3	29.65	29.75	-2	427	-0.47%
2018/10/26	0	0.00	2	26.50	28.35	-2	402	-0.50%
2018/10/15	5	27.05	0	0.00	27.30	5	392	1.27%
2018/10/12	1	26.50	0	0.00	26.70	1	391	0.26%
2018/10/03	1	34.20	0	0.00	33.70	1	377	0.26%
2018/09/28	1	34.05	0	0.00	33.55	1	387	0.26%
2018/09/06	0	0.00	1	38.10	38.00	-1	533	-0.19%
2018/09/04	0	0.00	11	38.16	38.15	-11	548	-2.01%
2018/08/30	12	40.44	2	39.60	38.80	10	581	1.72%
2018/08/29	0	0.00	1	39.20	39.40	-1	584	-0.17%
2018/08/28	2	39.15	1	38.60	38.60	1	595	0.17%
2018/08/27	0	0.00	2	39.08	39.75	-2	626	-0.32%
2018/08/24	2	39.20	5	39.74	39.10	-3	606	-0.49%
2018/08/23	1	37.40	0	0.00	37.60	1	551	0.18%
2018/08/20	0	0.00	1	33.75	33.75	-1	549	-0.18%
2018/08/15	0	0.00	1	34.45	34.40	-1	567	-0.18%
2018/08/08	1	37.00	0	0.00	36.60	1	581	0.17%
2018/08/01	0	0.00	1	38.10	37.90	-1	622	-0.16%
2018/07/25	0	0.00	5	38.40	37.90	-5	698	-0.72%
2018/07/24	6	37.60	0	0.00	37.85	6	697	0.86%
2018/07/23	2	37.83	5	37.96	37.50	-3	697	-0.43%
2018/07/20	0	0.00	2	38.85	38.50	-2	697	-0.29%
2018/07/18	11	39.71	5	39.86	38.85	6	707	0.85%
2018/07/17	0	0.00	1	38.40	38.10	-1	700	-0.14%
2018/07/13	3	38.80	0	0.00	38.45	3	699	0.43%
2018/07/12	3	38.10	0	0.00	38.10	3	699	0.43%
2018/07/11	0	0.00	2	37.50	38.00	-2	698	-0.29%
2018/07/09	1	38.40	3	37.73	37.45	-2	698	-0.29%
2018/07/05	1	38.05	1	37.50	37.50	0	689	0.00%
2018/07/04	2	39.20	2	38.00	38.00	0	683	0.00%
2018/07/03	0	0.00	2	39.85	39.75	-2	672	-0.30%
2018/07/02	15	42.51	10	43.18	41.30	5	657	0.76%
2018/06/29	4	42.86	7	42.41	43.15	-3	627	-0.48%
2018/06/28	5	39.94	0	0.00	39.90	5	561	0.89%
2018/06/27	0	0.00	2	39.90	40.00	-2	569	-0.35%
2018/06/26	3	39.45	0	0.00	39.80	3	571	0.53%
2018/06/22	0	0.00	3	39.90	39.90	-3	569	-0.53%
2018/06/21	2	39.90	0	0.00	40.10	2	568	0.35%
2018/06/20	0	0.00	4	39.85	39.60	-4	567	-0.70%
2018/06/14	1	41.25	0	0.00	40.50	1	556	0.18%
2018/06/06	1	41.55	2	42.63	41.65	-1	526	-0.19%
2018/06/04	2	41.15	1	38.75	40.90	1	472	0.21%
2018/05/29	1	37.95	0	0.00	38.20	1	412	0.24%
2018/05/28	0	0.00	1	38.60	38.55	-1	405	-0.25%
2018/05/25	2	37.40	1	37.45	37.45	1	392	0.25%
2018/05/18	0	0.00	1	37.55	37.65	-1	371	-0.27%
2018/05/17	0	0.00	2	37.60	37.45	-2	373	-0.54%
2018/05/16	2	37.35	0	0.00	36.90	2	367	0.54%
2018/05/15	3	37.22	2	37.28	36.90	1	365	0.27%
2018/05/10	1	35.50	0	0.00	36.00	1	367	0.27%
2018/05/09	0	0.00	1	34.60	35.30	-1	358	-0.28%
2018/05/08	4	34.50	9	34.77	35.00	-5	358	-1.40%
2018/05/07	12	34.31	2	33.25	33.25	10	343	2.91%
2018/04/26	1	30.70	0	0.00	29.95	1	307	0.33%
2018/04/24	0	0.00	1	31.00	30.10	-1	308	-0.32%
2018/04/09	1	34.55	0	0.00	34.50	1	422	0.24%
2018/03/29	0	35.60	0	0.00	35.75	0	728	0.00%
2018/03/28	0	0.00	2	36.00	34.80	-2	834	-0.24%
2018/03/20	1	35.25	0	0.00	35.45	1	974	0.10%
2018/03/13	1	34.70	3	35.88	36.70	-2	1,040	-0.19%
2018/02/23	2	35.38	0	0.00	35.40	2	1,234	0.16%
2018/02/21	0	0.00	2	34.10	34.40	-2	1,237	-0.16%
2018/02/12	2	32.90	0	0.00	33.00	2	1,242	0.16%
2018/02/06	0	0.00	2	34.35	33.85	-2	1,240	-0.16%
2018/01/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2018/01/15	1	39.70	0	0.00	39.75	1	1,250	0.08%
2018/01/12	2	39.85	0	0.00	40.35	2	1,253	0.16%
2018/01/11	0	0.00	1	38.40	39.75	-1	1,252	-0.08%
2018/01/08	1	42.25	1	41.35	41.25	0	1,221	0.00%
2018/01/05	1	42.55	1	43.00	42.50	0	1,213	0.00%
2018/01/04	1	43.30	11	42.71	42.50	-10	1,207	-0.83%
2018/01/03	0	0.00	11	42.50	42.20	-11	1,210	-0.91%
2018/01/02	0	0.00	1	42.75	42.75	-1	1,197	-0.08%