景岳 (3164)-第一金-自由券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	22.50	21.90	0	120	0.00%
2024/03/28	0	0.00	0	22.55	22.55	0	109	0.00%
2024/03/25	0	23.25	0	0.00	22.50	0	100	0.00%
2024/02/23	0	23.55	0	0.00	23.35	0	58	0.01%
2023/12/05	0	0.00	1	24.10	24.40	-1	36	-2.71%
2023/11/27	1	24.20	0	0.00	24.30	1	33	2.96%
2023/08/21	0	24.15	0	0.00	23.60	0	55	0.04%
2023/07/24	0	0.00	3	24.70	24.60	-3	83	-3.57%
2023/05/24	1	26.70	0	0.00	26.55	1	133	0.75%
2023/04/14	0	0.00	30	25.20	25.10	-30	103	-29.13%
2023/02/23	1	25.10	1	25.00	24.85	0	305	0.00%
2022/12/12	0	0.00	1	24.40	24.40	-1	422	-0.24%
2022/12/07	0	0.00	1	23.55	23.90	-1	445	-0.22%
2022/12/06	1	23.75	0	0.00	23.10	1	450	0.22%
2022/10/25	1	21.50	0	0.00	21.50	1	802	0.12%
2022/10/11	0	0.00	5	23.55	22.60	-5	811	-0.62%
2022/09/23	1	29.85	0	0.00	27.15	1	642	0.16%
2022/09/13	0	0.00	1	27.40	27.25	-1	467	-0.21%
2022/09/06	6	28.37	0	0.00	27.20	6	424	1.41%
2022/09/05	2	29.00	2	29.70	28.90	0	367	0.00%
2022/09/02	1	27.20	0	0.00	27.00	1	197	0.51%
2022/09/01	12	27.17	10	26.47	26.00	2	160	1.24%
2022/08/23	1	24.95	0	0.00	24.90	1	102	0.98%
2022/08/08	1	25.15	0	0.00	25.15	1	91	1.09%
2022/08/05	1	25.00	0	0.00	25.00	1	93	1.07%
2022/08/03	2	24.93	0	0.00	24.75	2	92	2.17%
2022/08/02	1	25.05	0	0.00	25.05	1	91	1.09%
2022/06/07	0	0.00	0	25.22	25.05	0	113	0.00%
2022/06/06	0	0.00	0	25.30	25.45	0	113	0.00%
2022/06/02	0	0.00	2	25.00	25.30	-2	111	-1.79%
2022/05/23	0	0.00	2	24.50	24.90	-2	115	-1.74%
2022/05/19	0	0.00	2	24.10	24.20	-2	115	-1.73%
2022/05/05	0	0.00	0	26.25	26.55	0	120	0.00%
2022/04/19	0	0.00	1	26.65	26.20	-1	83	-1.20%
2022/04/18	2	25.63	0	0.00	26.35	2	73	2.72%
2022/03/22	1	24.70	0	0.00	25.10	1	74	1.34%
2022/03/21	2	25.03	0	0.00	25.15	2	74	2.69%
2022/03/14	2	23.65	0	0.00	24.00	2	74	2.68%
2022/03/11	1	23.90	0	0.00	23.90	1	74	1.35%
2022/03/09	1	24.00	0	0.00	24.05	1	79	1.26%
2022/03/07	2	24.05	0	0.00	24.05	2	80	2.48%
2022/02/22	1	24.40	0	0.00	24.35	1	84	1.18%
2022/02/15	2	24.90	0	0.00	24.75	2	85	2.33%
2022/01/25	2	23.65	0	0.00	23.70	2	77	2.57%
2022/01/18	2	24.35	0	0.00	24.40	2	76	2.60%
2022/01/17	3	24.75	0	0.00	24.50	3	77	3.88%
2022/01/14	8	24.60	0	24.50	24.65	8	78	10.25%
2022/01/13	2	24.43	0	24.80	24.80	2	78	2.54%
2022/01/11	3	24.40	0	0.00	24.55	3	78	3.82%
2022/01/07	3	24.42	0	0.00	24.60	3	76	3.91%
2022/01/06	1	24.65	0	0.00	24.65	1	76	1.31%
2022/01/05	8	24.61	0	0.00	24.65	8	76	10.44%
2022/01/04	11	24.43	0	0.00	24.55	11	72	15.10%
2022/01/03	3	24.38	0	0.00	24.45	3	71	4.20%
2021/12/29	1	24.00	0	0.00	24.10	1	66	1.49%
2021/12/27	7	24.20	0	0.00	24.10	7	67	10.44%
2021/11/17	0	0.00	2	23.35	23.35	-2	56	-3.56%
2021/06/21	0	0.00	1	24.85	25.25	-1	487	-0.20%
2021/06/11	1	27.25	0	0.00	26.55	1	474	0.21%
2021/06/08	0	0.00	1	26.10	26.05	-1	439	-0.23%
2021/06/07	1	25.30	0	0.00	26.55	1	435	0.23%
2021/05/31	0	0.00	1	24.80	24.80	-1	423	-0.24%
2021/05/28	0	0.00	1	25.30	25.35	-1	419	-0.24%
2021/05/26	1	24.90	0	0.00	25.30	1	420	0.24%
2021/05/24	0	0.00	5	24.45	24.50	-5	435	-1.15%
2021/05/21	4	24.80	0	0.00	24.40	4	433	0.92%
2021/05/18	0	0.00	2	25.15	25.65	-2	413	-0.48%
2021/05/17	5	27.48	2	26.50	26.95	3	394	0.76%
2021/05/14	0	25.85	2	26.00	25.85	-2	345	-0.58%
2021/05/13	5	28.69	4	27.80	28.70	1	277	0.36%
2021/05/12	4	25.48	0	0.00	26.10	4	183	2.18%
2021/04/28	5	23.85	0	0.00	24.00	5	139	3.59%
2021/03/24	0	0.00	2	23.55	23.55	-2	112	-1.78%
2021/02/26	0	0.00	3	25.00	24.50	-3	106	-2.82%
2021/02/25	3	24.80	3	25.00	24.80	0	102	0.00%
2021/02/03	0.1	20.70	0	0.00	20.50	0.1	66	0.15%
2021/01/29	0.2	20.45	0	0.00	20.15	0.2	65	0.30%
2021/01/08	0.2	22.00	0	0.00	21.80	0.2	55	0.36%
2021/01/07	0	22.15	0	0.00	21.75	0	55	0.04%
2020/12/21	0.1	22.50	0	0.00	22.25	0.1	60	0.16%
2020/11/23	0	0.00	10	22.55	22.75	-10	73	-13.70%
2020/11/13	0.1	22.45	0	0.00	22.45	0.1	78	0.13%
2020/09/16	0	0.00	5	24.55	24.55	-5	217	-2.30%
2020/09/09	0	0.00	1	23.45	23.55	-1	266	-0.38%
2020/08/26	1	23.40	0	0.00	23.40	1	272	0.37%
2020/08/12	5	23.93	6	24.60	23.80	-1	274	-0.36%
2020/08/10	0	0.00	3	21.95	22.00	-3	253	-1.19%
2020/07/23	3	23.73	0	0.00	23.60	3	225	1.33%
2020/07/17	2	24.35	0	0.00	23.50	2	230	0.87%
2020/07/15	4	24.74	0	0.00	24.40	4	252	1.58%
2020/07/06	0	0.00	1	25.20	25.05	-1	212	-0.47%
2020/07/02	1	24.95	4	25.35	25.05	-3	209	-1.43%
2020/06/30	2	24.80	0	0.00	24.60	2	206	0.97%
2020/06/23	2	24.65	0	0.00	24.75	2	210	0.95%
2020/06/18	0	0.00	3	25.80	26.50	-3	199	-1.50%
2020/06/17	3	25.12	1	24.80	25.45	2	180	1.11%
2020/06/16	1	24.35	2	24.55	24.55	-1	166	-0.60%
2020/06/15	2	23.78	0	0.00	24.65	2	174	1.14%
2020/03/25	0	0.00	10	17.55	17.80	-10	154	-6.48%
2020/03/17	0	0.00	12	20.15	20.00	-12	137	-8.70%
2020/03/05	0	0.00	1	23.95	23.90	-1	107	-0.93%
2020/01/06	0	0.00	0	24.60	24.60	0	91	0.00%
2019/08/08	0	0.00	0	26.50	26.50	0	141	0.00%
2019/07/31	8	27.30	0	0.00	27.25	8	138	5.79%
2019/07/30	14	27.40	0	0.00	27.40	14	137	10.18%
2019/07/17	0	0.00	10	28.21	28.25	-10	116	-8.61%
2019/07/16	0	0.00	0	27.65	27.80	0	115	0.00%
2019/07/08	10	29.10	0	0.00	29.60	10	102	9.78%
2019/04/08	1	26.75	0	0.00	26.65	1	84	1.18%
2018/12/11	0	0.00	3	27.80	27.25	-3	129	-2.32%
2018/11/23	3	26.40	0	0.00	26.30	3	161	1.86%
2018/06/21	0	0.00	1	32.90	32.70	-1	1,441	-0.07%
2018/06/15	1	32.75	1	32.35	32.35	0	1,434	0.00%
2018/06/07	0	0.00	1	34.45	35.20	-1	1,375	-0.07%
2018/06/06	1	35.80	1	35.05	35.80	0	1,353	0.00%
2018/05/25	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/05/21	1	33.65	0	0.00	33.65	1	1,102	0.09%
2018/05/18	0	0.00	17	33.00	33.50	-17	1,021	-1.66%
2018/05/17	17	32.23	0	0.00	30.85	17	955	1.78%
2018/05/15	0	0.00	1	28.80	28.80	-1	785	-0.13%
2018/05/14	0	0.00	2	28.10	28.55	-2	777	-0.26%
2018/05/11	0	0.00	3	27.80	27.50	-3	764	-0.39%
2018/05/04	0	0.00	1	26.30	26.15	-1	751	-0.13%
2018/05/02	1	27.60	0	27.50	27.20	1	746	0.13%
2018/04/30	0	0.00	0	27.30	27.10	0	747	0.00%
2018/04/24	1	29.00	0	0.00	29.00	1	720	0.14%
2018/04/10	1	27.25	0	0.00	27.25	1	723	0.14%
2018/04/09	1	29.35	0	0.00	29.35	1	659	0.15%
2018/04/02	0	26.10	0	0.00	26.10	0	564	0.00%
2018/03/28	1	27.00	1	26.50	26.95	0	518	0.00%
2018/01/31	0	0.00	3	24.80	24.30	-3	362	-0.83%
2018/01/22	0	0.00	10	27.75	26.70	-10	343	-2.91%
2018/01/17	3	27.05	1	26.75	27.20	2	294	0.68%
2018/01/16	16	28.53	5	27.20	27.60	11	280	3.92%
2018/01/12	0	0.00	1	23.75	23.90	-1	145	-0.69%
2018/01/10	1	23.55	0	0.00	23.50	1	145	0.69%