• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0037.887.88-3890-0.34%
2024/11/1939.7200.009.7239570.31%
2024/11/18510.8000.0010.8051,0400.48%
2024/11/01114.5500.0014.5019830.10%
2024/10/221016.5000.0016.60101,0041.00%
2024/10/0800.00015.5015.4501,3450.00%
2024/10/0400.00215.5515.50-21,459-0.14%
2024/09/3000.00215.9015.90-21,545-0.13%
2024/09/2700.00116.3016.15-11,618-0.06%
2024/09/2600.00416.5516.10-41,656-0.24%
2024/09/25116.7000.0016.4011,7100.06%
2024/09/24416.5800.0016.5541,8790.21%
2024/09/18215.9300.0015.6022,0520.10%
2024/09/16014.7500.0014.8502,0550.00%
2024/09/0500.00114.9514.55-12,921-0.03%
2024/09/03315.4000.0015.4033,3030.09%
2024/08/28215.8000.0015.7524,6950.04%
2024/08/26116.0500.0015.8515,2560.02%
2024/08/23315.9000.0015.9035,3790.06%
2024/08/21116.45116.3516.0505,9910.00%
2024/08/19115.20115.1015.1006,2050.00%
2024/08/14116.05316.1315.80-26,162-0.03%
2024/08/121014.60814.4514.5026,1120.03%
2024/08/01116.2000.0016.1516,1170.02%
2024/07/31015.7000.0015.8006,1050.00%
2024/07/2600.00516.0516.10-56,077-0.08%
2024/07/15117.6000.0017.6015,9690.02%
2024/07/1200.00117.6017.35-15,949-0.02%
2024/07/11117.4500.0017.4515,9250.02%
2024/07/09318.5000.0018.1535,6780.05%
2024/07/04118.25218.6018.30-15,525-0.02%
2024/07/01418.3600.0017.9545,3750.07%
2024/06/2800.001018.6018.45-105,316-0.19%
2024/06/2700.00518.9619.00-55,136-0.10%
2024/06/26117.60517.4017.30-44,989-0.08%
2024/06/25117.3000.0017.3514,9670.02%
2024/06/20118.2000.0018.0514,8530.02%
2024/06/19218.0500.0018.0024,8060.04%
2024/06/18118.9000.0018.6514,7440.02%
2024/06/171519.0800.0018.95154,6600.32%
2024/06/142118.281019.1719.30114,5520.24%
2024/06/131218.9800.0018.45124,3220.28%
2024/06/12118.40118.8518.8504,1980.00%
2024/06/111018.6200.0018.40103,9710.25%
2024/06/07318.22318.7519.1003,7980.00%
2024/06/0600.00217.8017.80-23,596-0.06%
2024/06/05118.70119.0018.9003,4630.00%
2024/06/04319.40118.8018.3523,2020.06%
2024/06/03419.41219.4319.6022,9240.07%
2024/05/31217.981118.8719.10-92,233-0.40%
2024/05/29416.8800.0016.7041,6770.24%
2024/05/281117.47117.8017.30101,5520.64%
2024/05/27516.20117.0517.0541,2320.32%
2024/05/2400.005215.4515.50-52915-5.68%
2024/05/2300.00116.0514.10-1760-0.13%
2024/05/1500.00214.1513.90-2512-0.39%
2024/05/14213.8500.0014.4024950.40%
2024/04/30012.50112.8012.95-1441-0.23%
2024/04/24112.4500.0012.4514310.23%
2024/04/1900.00112.2012.10-1433-0.23%
2024/04/16013.6000.0012.1504460.00%
2024/04/15112.4000.0012.4514440.23%
2024/04/12012.9000.0012.9004420.00%
2024/04/11012.80212.8013.20-2437-0.46%
2024/04/10212.3000.0012.4524230.47%
2024/03/1300.00113.4013.00-1408-0.24%
2024/03/11112.5500.0013.6513960.25%
2024/03/0500.00213.8314.05-2361-0.55%
2024/02/0500.00114.1014.10-1356-0.28%
2024/02/02114.9500.0014.5513620.28%
2024/01/18014.0000.0013.9503740.00%
2024/01/121314.0500.0014.05133963.28%
2023/12/12315.6500.0015.5035320.56%
2023/12/112014.9500.0015.70205323.76%
2023/12/082014.9500.0015.05205413.70%
2023/11/1500.00115.4015.85-1591-0.17%
2023/11/09216.7000.0016.9525930.34%
2023/11/0800.00516.1516.05-5589-0.85%
2023/10/23116.6000.0016.6016880.15%
2023/10/16516.0000.0015.9557130.70%
2023/10/1300.004516.6616.65-45737-6.10%
2023/10/1100.004714.6714.50-47710-6.61%
2023/09/2000.00115.4515.20-11,085-0.09%
2023/09/14116.5000.0016.2511,5560.06%
2023/09/0600.00215.9015.80-21,718-0.12%
2023/08/2400.00815.7015.40-82,012-0.40%
2023/08/2300.001015.5015.50-102,123-0.47%
2023/08/2200.001515.7015.50-152,218-0.68%
2023/07/1900.00216.8516.90-24,452-0.04%
2023/07/181217.9000.0017.10124,4540.27%
2023/07/14217.9500.0017.7524,4320.05%
2023/07/1200.00118.0518.00-14,437-0.02%
2023/07/0700.00618.4518.35-64,444-0.13%
2023/07/041119.4700.0019.25114,4050.25%
2023/06/3000.003220.4120.50-324,329-0.74%
2023/06/2800.00120.2019.95-14,212-0.02%
2023/06/27120.801220.8920.30-114,177-0.26%
2023/06/264020.6100.0020.40404,0051.00%
2023/06/21120.2523120.4020.40-2303,879-5.93% 大賣/鉅額交易
2023/06/15219.1000.0019.2023,6530.05%
2023/06/1300.00519.2919.35-53,595-0.14%
2023/06/12219.9000.0019.6523,5590.06%
2023/06/09519.93219.7519.7533,4760.09%
2023/06/05119.25119.6019.6503,3790.00%
2023/06/024519.1600.0019.00453,3351.35%
2023/06/01119.6500.0019.2013,3060.03%
2023/05/301119.76719.7219.8543,2430.12%
2023/05/251819.4200.0019.15182,9890.60%
2023/05/23519.70119.8519.6542,8880.14%
2023/05/193219.73219.8019.65302,7801.08%
2023/05/183620.0700.0019.90362,6991.33%
2023/05/177020.29820.2020.00622,6302.36%
2023/05/1610820.65121.0020.801072,5184.25% 大買/鉅額交易
2023/05/15820.516820.6120.90-602,361-2.54%
2023/05/12119.75119.3519.8501,9060.00%
2023/05/116319.61519.6119.75581,7933.23%
2023/05/101819.442019.3320.00-21,585-0.13%
2023/05/09219.9000.0019.8521,2340.16%
2023/05/04119.50119.1519.1509190.00%
2023/05/02119.20118.6018.5507050.00%
2023/04/28117.8000.0017.8516060.16%
2023/04/21517.35317.1517.0525530.36%
2023/04/20217.7500.0017.6025320.38%
2023/04/1900.00118.0017.95-1513-0.19%
2023/04/1800.00117.9017.85-1503-0.20%
2023/04/1700.00217.5517.40-2473-0.42%
2023/04/14117.0500.0017.1014610.22%
2023/04/13517.1500.0017.0554501.11%
2023/04/121017.5000.0017.30104262.35%
2023/04/11416.6000.0017.1044001.00%
2023/04/10116.5500.0016.6013780.26%
2023/04/0600.002516.4316.45-25358-6.98%
2023/03/2700.00115.2515.40-1302-0.33%
2023/03/2200.00115.5015.25-1288-0.35%
2023/03/0900.001015.2515.35-10326-3.07%
2023/03/07515.0500.0015.0552711.84%
2023/03/06015.5000.0015.1002750.00%
2023/03/03015.5500.0014.9002650.00%
2023/03/02016.0000.0014.9002650.00%
2023/02/241015.2300.0014.95102663.76%
2023/02/2300.00215.3015.20-2265-0.75%
2023/02/142115.3000.0014.90212528.32%
2023/02/1300.002815.4915.35-28245-11.42%
2023/02/0900.00115.6015.50-1245-0.41%
2023/02/08115.4000.0015.5012440.41%
2023/01/16414.3000.0014.2542371.68%
2022/12/12115.2000.0015.2012830.35%
2022/11/25113.8500.0013.8512780.36%
2022/11/02513.9500.0013.9554421.13%
2022/10/11314.8500.0014.9534080.73%
2022/10/03215.3000.0015.2524050.49%
2022/09/30614.9500.0015.1064051.48%
2022/09/29215.0300.0015.1024040.49%
2022/09/231016.3000.0016.25103842.60%
2022/09/15117.0000.0016.7513810.26%
2022/08/30117.2500.0016.7013300.30%
2022/08/26216.85017.0016.9523180.63%
2022/08/2500.00016.6016.4502970.00%
2022/08/23016.5500.0016.3002810.00%
2022/08/19316.4500.0016.5532701.11%
2022/08/16114.10115.4015.4001930.00%
2022/07/0800.00614.1014.35-6299-2.00%
2022/07/0700.001313.4713.45-13301-4.31%
2022/07/0100.00113.4513.55-1320-0.31%
2022/06/07115.7000.0015.5013890.26%
2022/05/31014.4500.0014.2004300.00%
2022/05/2500.00113.7013.70-1453-0.22%
2022/05/1800.00514.0014.05-5535-0.93%
2022/05/1600.00613.7513.70-6571-1.05%
2022/05/1100.00113.4513.50-1655-0.15%
2022/05/1000.00814.0014.00-8789-1.01%
2022/05/0900.00114.1513.75-1810-0.12%
2022/04/1900.00516.9016.70-5867-0.58%
2022/04/1500.00617.3517.15-6919-0.65%
2022/04/1400.00417.2517.10-4944-0.42%
2022/04/071017.0500.0016.95101,3300.75%
2022/03/18117.951517.5018.00-141,832-0.76%
2022/03/1600.00116.4016.25-11,840-0.05%
2022/03/1500.004216.2316.20-421,840-2.28%
2022/03/09116.6500.0016.5011,8580.05%
2022/03/0800.002316.7616.35-231,856-1.24%
2022/03/07217.303317.2617.20-311,838-1.69%
2022/03/0300.001418.1018.05-141,839-0.76%
2022/03/0200.00317.9517.90-31,854-0.16%
2022/02/2500.002418.0117.90-241,861-1.29%
2022/02/22118.851719.3218.85-161,946-0.82%
2022/02/16319.5500.0019.3532,0540.15%
2022/02/15419.4400.0019.1542,0450.20%
2022/02/1400.00319.3519.20-32,042-0.15%
2022/02/114219.9700.0019.90422,0492.05%
2022/02/105820.701820.0720.60402,0231.98%
2022/02/09119.20419.1619.25-31,887-0.16%
2022/02/08418.1600.0018.3541,8680.21%
2022/02/0700.00117.9017.95-11,867-0.05%
2022/01/26217.6800.0017.6021,8710.11%
2022/01/19218.60618.8418.50-41,872-0.21%
2022/01/18118.5500.0018.2511,8600.05%
2022/01/1700.00518.5018.35-51,859-0.27%
2022/01/14117.85018.0017.8011,8540.05%
2022/01/1300.00018.7018.5001,8340.00%
2022/01/12119.20519.1518.90-41,823-0.22%
2022/01/11418.05118.9019.1031,8180.16%
2022/01/07418.6000.0018.5041,7600.23%
2022/01/06719.1100.0019.0071,7280.40%
2022/01/052020.21220.1019.90181,6811.07%
2022/01/04820.251520.8020.90-71,620-0.43%
2022/01/03420.401520.7520.00-111,533-0.72%
2021/12/30720.2700.0020.4071,4530.48%
2021/12/29719.97120.1020.3061,3300.45%
2021/12/28119.1500.0019.1011,1820.08%
2021/12/2700.00217.9518.20-21,087-0.18%
2021/12/22316.8000.0016.8531,0520.29%
2021/12/21217.20217.1317.1501,0330.00%
2021/12/2000.002019.3218.20-20991-2.02%
2021/12/1700.004518.2818.45-45923-4.87%
2021/12/162116.9600.0016.85218572.45%
2021/12/15116.8000.0016.8518540.12%
2021/12/14116.951017.1016.85-9874-1.03%
2021/12/137516.9100.0017.20758638.69%
2021/12/10516.4500.0016.4058630.58%
2021/12/0200.001116.8316.35-11815-1.35%
2021/11/3000.001016.7016.60-10811-1.23%
2021/11/291016.4500.0016.40108041.24%
2021/11/2400.00216.8016.70-2761-0.26%
2021/11/231516.3800.0016.30157492.00%
2021/11/22716.55316.3317.1047200.56%
2021/11/19116.803817.2517.25-37683-5.41%
2021/11/18216.3300.0016.5026260.32%
2021/11/17215.93515.8715.85-3595-0.50%
2021/11/16115.8000.0015.7515570.18%
2021/11/15415.09114.8515.1034910.61%
2021/11/08513.6500.0013.4054231.18%
2021/10/13213.1500.0013.0529260.22%
2021/10/01214.101113.9613.40-9953-0.94%
2021/09/2900.00913.6913.60-9936-0.96%
2021/09/28714.0000.0013.8079380.75%
2021/09/24113.6500.0013.7519380.11%
2021/09/17214.3000.0013.8029350.21%
2021/09/10512.15512.2312.2508880.00%
2021/08/27312.9000.0012.8038960.33%
2021/08/20612.2500.0012.2569320.64%
2021/08/18212.50512.8712.80-3926-0.32%
2021/08/1300.00413.4513.50-4922-0.43%
2021/08/11113.3000.0013.2019500.11%
2021/08/10514.00513.9013.9009480.00%
2021/08/09114.00313.9013.90-2956-0.21%
2021/08/06214.001014.0414.00-8961-0.83%
2021/08/05314.3000.0014.2539690.31%
2021/08/0400.00214.2014.20-2997-0.20%
2021/08/03914.46314.3014.3061,0000.60%
2021/07/301814.46714.7014.30119231.19%
2021/07/29513.8500.0014.0058690.58%
2021/07/271214.85314.5514.4098591.05%
2021/07/26315.1000.0014.6538580.35%
2021/07/23514.8500.0014.8558140.61%
2021/07/22315.901016.1014.95-7814-0.86%
2021/07/211515.56114.6515.65147581.85%
2021/07/20114.1500.0014.6016640.15%
2021/07/01514.0500.0013.8556930.72%
2021/06/30514.1500.0014.2057050.71%
2021/06/211513.6500.0013.55158181.83%
2021/06/0200.00115.7015.80-1984-0.10%
2021/06/01115.6000.0015.5019820.10%
2021/05/21213.8500.0013.9521,3980.14%
2021/05/1300.00112.1012.75-11,389-0.07%
2021/05/0400.00216.0515.80-21,367-0.15%
2021/04/2900.00916.8516.70-91,370-0.66%
2021/04/2800.00117.2017.30-11,374-0.07%
2021/04/2100.001217.3517.30-121,341-0.89%
2021/04/0600.00318.1017.90-31,623-0.18%
2021/03/25119.0000.0018.7511,7090.06%
2021/03/2200.002619.3019.65-261,806-1.44%
2021/03/17519.7600.0019.6551,8350.27%
2021/03/16119.6500.0019.5011,8270.05%
2021/03/15119.551219.7419.80-111,882-0.58%
2021/03/12518.9200.0019.4051,8770.27%
2021/03/09618.0000.0018.1061,8890.32%
2021/03/08218.4500.0018.2021,9160.10%
2021/03/04118.4500.0018.4011,9390.05%
2021/03/022018.9500.0018.95201,9401.03%
2021/02/261320.2400.0020.00131,8980.68%
2021/02/2300.00519.4319.50-51,627-0.31%
2021/02/1800.00318.9019.00-31,668-0.18%
2021/01/06218.5000.0018.4022,5240.08%
2021/01/05319.2000.0019.2532,6190.11%
2021/01/0400.00319.2019.10-32,737-0.11%
2020/12/311319.07119.2019.15122,8180.43%
2020/12/28119.3000.0019.1013,0280.03%
2020/12/25219.5300.0019.3523,1160.06%
2020/12/22119.35319.5719.00-23,703-0.05%
2020/12/1800.00720.1120.55-74,112-0.17%
2020/12/14120.9000.0020.5015,1910.02%
2020/12/11121.5500.0021.1515,5350.02%
2020/12/10221.6500.0021.5025,7660.03%
2020/12/08121.7000.0021.8016,5180.02%
2020/12/0700.00121.4021.45-16,971-0.01%
2020/12/0400.00622.2821.95-67,180-0.08%
2020/12/02722.8600.0022.8077,4990.09%
2020/11/302723.02323.4223.00247,5640.32%
2020/11/27423.4800.0023.4047,6160.05%
2020/11/26222.8500.0022.8027,6320.03%
2020/11/1900.00423.3523.40-47,890-0.05%
2020/11/17522.66123.2023.2047,8980.05%
2020/11/16723.611223.7223.40-57,933-0.06%
2020/11/13523.3200.0023.4057,8930.06%
2020/11/12121.00122.4521.3007,8380.00%
2020/11/1100.00122.3022.45-17,821-0.01%
2020/11/05223.48123.1023.0017,8000.01%
2020/11/04122.90122.8522.8507,7770.00%
2020/11/03322.83322.7022.6507,7980.00%
2020/11/02223.08522.7022.15-37,801-0.04%
2020/10/30323.63123.3523.1527,7840.03%
2020/10/28823.84823.5223.3507,8260.00%
2020/10/27323.5000.0023.3037,8360.04%
2020/10/26923.56423.3423.3557,8400.06%
2020/10/23624.08624.1824.1007,8080.00%
2020/10/21224.90724.6024.30-57,844-0.06%
2020/10/20125.0000.0024.8017,9410.01%
2020/10/19723.97223.8523.8057,9280.06%
2020/10/16724.15124.0023.7567,8930.08%
2020/10/1500.00125.6025.00-17,801-0.01%
2020/10/1400.001326.2126.10-137,702-0.17%
2020/10/13726.46726.6426.4507,6330.00%
2020/10/121126.43426.2426.7577,5730.09%
2020/10/08126.05126.0526.0007,7290.00%
2020/10/071527.371427.5326.6517,6730.01%
2020/10/06927.24927.6827.3007,4740.00%
2020/09/30225.681625.8125.75-147,281-0.19%
2020/09/29125.60425.0025.25-37,206-0.04%
2020/09/28225.75625.6725.90-47,146-0.06%
2020/09/25826.281028.5025.65-27,027-0.03%
2020/09/241429.301928.8228.50-56,655-0.08%
2020/09/23428.131928.2929.50-156,447-0.23%
2020/09/222027.0900.0027.05206,1580.32%
2020/09/212327.632227.7727.9015,9890.02%
2020/09/181526.072725.3926.45-125,483-0.22%
2020/09/171025.05524.9024.7055,1320.10%
2020/09/162524.84924.6924.85165,0100.32%
2020/09/15922.83124.5024.3584,6610.17%
2020/09/14723.2400.0022.7574,4200.16%
2020/09/114324.533324.1924.10104,1550.24%
2020/09/10823.43423.3823.8043,6420.11%
2020/09/0900.00521.9222.85-53,196-0.16%
2020/09/07522.0100.0020.8552,9200.17%
2020/09/0300.00520.2520.05-52,670-0.19%
2020/09/0200.00720.7020.60-72,603-0.27%
2020/08/31320.13920.1019.95-62,586-0.23%
2020/08/28419.45519.3619.30-12,582-0.04%
2020/08/2700.00119.4519.25-12,650-0.04%
2020/08/25519.151319.0519.15-82,701-0.30%
2020/08/24318.1500.0018.5032,5950.12%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/04418.98419.2318.3503,0990.00%
2020/07/31218.8500.0018.7523,0210.07%
2020/07/24819.54319.3019.4052,9700.17%
2020/07/2300.00218.9018.75-22,840-0.07%
2020/07/15519.39519.9018.8502,6850.00%
2020/07/10519.30319.2018.9022,3470.09%
2020/07/08119.2500.0019.0012,2620.04%
2020/07/07419.4000.0019.3042,2340.18%
2020/07/0200.00218.8018.70-22,150-0.09%
2020/06/3000.00118.2518.45-12,111-0.05%
2020/06/2300.00118.1018.10-12,088-0.05%
2020/06/1800.00118.9518.90-12,058-0.05%
2020/06/17318.9800.0018.8532,0640.15%
2020/06/1600.00219.2519.35-22,043-0.10%
2020/06/08220.0500.0019.3022,1910.09%
2020/06/04720.2900.0020.2572,1290.33%
2020/06/03519.251019.9520.20-52,039-0.25%
2020/06/0200.00119.1519.15-11,960-0.05%
2020/06/01119.25118.6518.6501,9120.00%
2020/05/20519.3500.0018.7551,7960.28%
2020/05/1900.00419.2519.00-41,736-0.23%
2020/05/14420.6500.0020.0541,6130.25%
2020/05/13121.00121.0520.5501,4720.00%
2020/05/12219.25419.6519.80-21,254-0.16%
2020/05/1100.00119.2518.85-11,231-0.08%
2020/05/0700.00118.6518.70-11,273-0.08%
2020/04/29117.0500.0016.4011,5600.06%
2020/04/24116.0000.0015.9011,6130.06%
2020/04/20216.1000.0015.7521,6000.13%
2020/04/17116.8000.0016.5511,5980.06%
2020/03/2400.0049.6010.15-41,690-0.24%
2020/03/1800.00411.9511.85-41,623-0.25%
2020/03/1700.00913.1913.15-91,523-0.59%
2020/03/1300.00115.9516.20-11,455-0.07%
2020/03/05219.4500.0019.7021,2630.16%
2020/03/0400.001519.2619.35-151,241-1.21%
2020/02/27719.3600.0018.9571,2090.58%
2020/02/2500.00219.7519.65-21,165-0.17%
2020/02/20120.0000.0019.8511,1300.09%
2020/02/07521.31120.9521.0049920.40%
2020/02/06121.1000.0020.8019120.11%
2020/02/05420.43220.0520.0528330.24%
2020/02/04420.35320.2520.4517740.13%
2020/01/20018.9000.0018.9006030.00%
2020/01/0600.00018.3518.3006310.00%
2019/12/201519.1200.0019.30156232.41%
2019/11/0700.00119.9019.70-1676-0.15%
2019/10/2900.00418.1018.10-4762-0.52%
2019/10/25119.6500.0019.4518160.12%
2019/10/21420.10420.2019.8009160.00%
2019/09/1800.00219.0019.00-21,067-0.19%
2019/09/1600.00219.6019.60-21,059-0.19%
2019/08/0800.00020.4020.4001,1470.00%
2019/08/01721.5500.0021.4571,2180.57%
2019/07/31521.9500.0021.8051,2140.41%
2019/07/25322.4000.0022.4031,1040.27%
2019/07/16421.90021.3521.4541,0360.39%
2019/05/10521.3500.0020.8551,6980.29%
2019/04/15523.2000.0022.7051,3330.38%
2019/04/091022.2300.0021.80101,1950.84%
2019/04/0200.00419.9519.85-41,077-0.37%
2019/03/25218.3000.0018.2521,1260.18%
2019/03/2100.00318.7518.45-31,080-0.28%
2019/03/20217.45317.5717.40-1997-0.10%
2019/03/14217.3800.0016.7529690.21%
2019/03/1300.00217.8317.90-2999-0.20%
2019/03/12115.9500.0017.3019310.11%
2019/03/08315.1500.0015.7538250.36%
2019/03/0500.00315.0514.85-3775-0.39%
2019/02/2100.00214.8014.65-2759-0.26%
2019/02/20315.13414.9514.70-1756-0.13%
2019/02/1400.00115.0515.00-1749-0.13%
2019/01/10515.0000.0014.9057190.70%
2019/01/0400.00115.6515.95-1685-0.15%
2018/12/27114.9000.0014.5516850.15%
2018/12/25514.8500.0014.9056780.74%
2018/12/22115.7000.0015.3016850.15%
2018/12/20116.55215.8015.10-1678-0.15%
2018/12/19216.0800.0016.1026430.31%
2018/12/18416.213116.2616.65-27605-4.46%
2018/12/1700.00514.8015.20-5510-0.98%
2018/12/06215.13214.9515.0504530.00%
2018/10/09212.9500.0013.0028220.24%
2018/10/02413.90414.1013.9508050.00%
2018/09/28613.66613.9013.5008360.00%
2018/09/2600.00213.2513.25-2841-0.24%
2018/09/25113.1500.0013.2518430.12%
2018/09/2100.00113.1513.40-1842-0.12%
2018/09/12113.1500.0012.9018330.12%
2018/09/1000.00113.1513.00-1828-0.12%
2018/09/07114.00214.0513.40-1825-0.12%
2018/09/0600.00714.0014.00-7816-0.86%
2018/09/05414.2300.0014.1048100.49%
2018/09/04114.5000.0014.5518060.12%
2018/09/0300.00313.9513.80-3792-0.38%
2018/08/28114.9000.0014.7017880.13%
2018/08/27215.0000.0015.1027500.27%
2018/08/2400.00514.0013.75-5708-0.71%
2018/08/231914.5600.0014.55196972.72%
2018/08/221315.22515.1914.9086791.18%
2018/08/21114.30115.1515.1505650.00%
2018/08/152312.4700.0012.35235214.41%
2018/07/12511.65511.7711.8005560.00%
2018/06/0800.00515.6515.65-5618-0.81%
2018/05/24715.1000.0015.1576831.02%
2018/05/0700.00116.9016.65-1664-0.15%
2018/05/0400.00217.3517.00-2666-0.30%
2018/05/0200.00017.8017.9506880.00%
2018/04/3000.00017.3017.4506980.00%
2018/04/2700.00116.8016.70-1697-0.14%
2018/04/24315.6000.0015.6037040.43%
2018/04/16018.5000.0018.3508210.00%
2018/04/03319.6500.0019.6538630.35%
2018/03/22220.2000.0019.5029460.21%
2018/03/19020.95220.9021.00-2973-0.20%
2018/03/15219.0000.0019.0029740.21%
2018/03/1400.00518.6018.60-5967-0.52%
2018/03/12320.6000.0019.8539650.31%
2018/03/0800.00322.2021.70-3940-0.32%
2018/02/0800.00624.5024.50-61,580-0.38%
2018/02/07424.85624.5024.50-21,579-0.13%
2018/01/2500.00226.0026.00-21,608-0.12%
2018/01/19125.60125.4025.5001,6310.00%
2018/01/15127.7500.0027.1011,6340.06%
2018/01/0300.00124.8524.55-11,642-0.06%
2018/01/02525.00524.5524.7001,6500.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章