優群 (3217)-第一金-自由券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	26	157.35	157.50	-26	1,096	-2.37%
2024/12/04	0	0.00	2	153.50	154.50	-2	1,080	-0.19%
2024/11/28	1	147.50	0	0.00	147.50	1	1,117	0.09%
2024/11/22	2	153.00	0	0.00	153.50	2	1,130	0.18%
2024/11/18	0	0.00	1	146.00	144.50	-1	1,110	-0.09%
2024/11/15	0	0.00	1	148.00	146.00	-1	1,126	-0.09%
2024/11/14	0	0.00	6	145.17	146.00	-6	1,161	-0.52%
2024/11/13	0	0.00	1	150.00	149.50	-1	1,160	-0.09%
2024/11/12	1	151.00	0	0.00	150.00	1	1,164	0.09%
2024/11/11	46	153.73	19	153.08	153.00	27	1,160	2.33%
2024/11/07	0	0.00	1	152.00	153.50	-1	1,160	-0.09%
2024/11/05	2	153.00	0	0.00	151.00	2	1,171	0.17%
2024/11/04	4	156.38	5	155.00	154.00	-1	1,165	-0.09%
2024/11/01	1	156.50	1	164.00	164.00	0	1,134	0.00%
2024/10/29	6	160.17	0	0.00	161.00	6	1,038	0.58%
2024/10/28	0	0.00	0.3	158.00	160.00	-0.3	961	-0.03%
2024/10/25	0	0.00	1	152.00	152.00	-1	843	-0.12%
2024/10/21	0	151.00	0	0.00	151.00	0	908	0.00%
2024/10/09	1	146.50	0	0.00	146.00	1	948	0.11%
2024/09/26	2	155.00	0	0.00	151.00	2	1,048	0.19%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/08/29	0	0.00	1	150.50	150.00	-1	1,255	-0.08%
2024/08/20	0	0.00	2	149.50	148.50	-2	1,365	-0.15%
2024/08/19	2	146.50	0	0.00	147.00	2	1,376	0.15%
2024/08/16	3	148.83	0	0.00	148.50	3	1,376	0.22%
2024/07/29	1	147.50	0	0.00	140.50	1	1,417	0.07%
2024/07/22	0	0.00	1	150.50	149.50	-1	1,414	-0.07%
2024/07/19	1	157.00	0	0.00	156.00	1	1,397	0.07%
2024/07/18	1	161.00	0	0.00	160.50	1	1,385	0.07%
2024/07/15	1	164.50	0	0.00	165.00	1	1,396	0.07%
2024/07/12	1	166.00	0	0.00	166.00	1	1,414	0.07%
2024/07/10	0	0.00	2	167.50	168.50	-2	1,483	-0.13%
2024/07/09	2	172.00	3	170.00	169.00	-1	1,486	-0.07%
2024/07/08	1	161.00	0	0.00	161.00	1	1,486	0.07%
2024/07/03	2	172.50	1	171.00	171.00	1	1,528	0.07%
2024/07/01	1	171.00	0	0.00	171.00	1	1,518	0.07%
2024/06/26	0	0.00	1.2	179.83	179.50	-1.2	1,522	-0.08%
2024/06/25	0	0.00	0	174.50	175.00	0	1,486	0.00%
2024/06/21	0	0.00	0.4	172.15	172.00	-0.4	1,531	-0.03%
2024/06/20	0	0.00	1	173.50	173.50	-1	1,658	-0.06%
2024/06/19	1	171.50	0	0.00	171.00	1	1,708	0.06%
2024/06/17	0.4	174.50	1	174.50	174.50	-0.6	1,779	-0.03%
2024/06/14	0	167.00	2	167.00	167.50	-2	1,733	-0.12%
2024/06/13	0	0.00	1	165.50	163.00	-1	1,738	-0.06%
2024/06/11	1	158.00	0	0.00	158.00	1	1,743	0.06%
2024/06/05	1	161.00	0	0.00	160.00	1	1,790	0.06%
2024/05/30	1	170.50	2	169.00	165.50	-1	1,900	-0.05%
2024/05/29	0	0.00	11	171.32	169.50	-11	1,884	-0.58%
2024/05/27	0	0.00	1	169.00	165.50	-1	1,899	-0.05%
2024/05/22	0	0.00	1	165.00	167.50	-1	2,014	-0.05%
2024/05/20	2	162.75	0	0.00	161.50	2	2,184	0.09%
2024/05/17	0	0.00	0.1	164.50	164.50	-0.1	2,181	0.00%
2024/05/16	0	0.00	3	168.67	166.50	-3	2,204	-0.14%
2024/05/10	2.1	159.57	0	0.00	158.50	2.1	2,241	0.09%
2024/05/08	0	0.00	1	158.50	158.50	-1	2,252	-0.04%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/05/02	0	0.00	1	160.00	158.50	-1	2,287	-0.04%
2024/04/30	1	162.50	0.2	161.50	161.50	0.8	2,308	0.03%
2024/04/29	1.1	158.05	0	0.00	158.50	1.1	2,362	0.04%
2024/04/26	1	159.00	0	0.00	159.00	1	2,441	0.04%
2024/04/22	2.1	157.90	0.3	155.50	154.50	1.8	2,544	0.07%
2024/04/19	1	155.00	1	158.00	157.50	0	2,595	0.00%
2024/04/16	0.1	158.00	0	0.00	158.50	0.1	2,672	0.00%
2024/04/15	0.2	165.00	0	0.00	165.00	0.2	2,664	0.01%
2024/04/11	3	168.01	1	168.50	168.50	2	2,766	0.07%
2024/04/10	2	167.50	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	172.50	1.1	173.32	171.50	-0.1	2,996	0.00%
2024/04/08	2	179.00	0	0.00	178.50	2	3,147	0.06%
2024/04/03	4	178.63	0	0.00	178.50	4	3,162	0.13%
2024/04/02	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	0.00	4	184.00	181.50	-4	3,182	-0.13%
2024/03/29	3	180.17	4	184.00	179.50	-1	3,189	-0.03%
2024/03/28	3	181.50	0	0.00	180.00	3	3,195	0.09%
2024/03/27	2.1	183.40	0	0.00	180.50	2.1	3,200	0.07%
2024/03/26	0.3	184.00	0	0.00	185.50	0.3	3,190	0.01%
2024/03/25	2	197.50	10.1	195.08	194.00	-8.1	3,172	-0.25%
2024/03/21	2	180.25	3.2	179.86	183.50	-1.2	3,083	-0.04%
2024/03/18	0	165.00	1	171.00	172.00	-1	3,138	-0.03%
2024/03/14	0	161.63	1	163.00	163.00	-1	3,141	-0.03%
2024/03/13	1.3	161.25	0	0.00	161.50	1.3	3,171	0.04%
2024/03/12	2	167.00	0	0.00	166.00	2	3,169	0.06%
2024/03/08	2	174.50	0.1	168.00	168.50	1.9	3,196	0.06%
2024/03/07	3	181.67	0.1	184.00	177.00	2.9	3,171	0.09%
2024/03/05	1	182.50	1	184.50	184.50	0	3,223	0.00%
2024/03/04	4.1	183.03	2	186.00	184.00	2.1	3,307	0.06%
2024/03/01	0	0.00	1	185.50	183.50	-1	3,489	-0.03%
2024/02/29	1.2	181.61	0	0.00	181.50	1.2	3,553	0.03%
2024/02/27	5	186.20	0.5	186.50	185.50	4.5	3,601	0.12%
2024/02/26	6	189.17	2	188.50	187.50	4	3,621	0.11%
2024/02/23	3.5	193.64	3	194.83	195.00	0.5	3,606	0.01%
2024/02/22	4	191.63	4	194.13	194.00	0	3,554	0.00%
2024/02/21	0	0.00	14	181.57	185.00	-14	3,465	-0.40%
2024/02/20	0	173.00	0	0.00	173.50	0	3,545	0.00%
2024/02/19	0	174.00	0	0.00	175.50	0	3,563	0.00%
2024/02/15	2	182.00	0	0.00	181.50	2	3,586	0.06%
2024/02/02	0	0.00	2.1	177.95	176.00	-2.1	3,660	-0.06%
2024/02/01	1	176.00	1	173.00	173.50	0	3,752	0.00%
2024/01/31	1.1	177.48	0	0.00	174.50	1.1	4,059	0.03%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/29	0	0.00	2	171.00	175.00	-2	4,426	-0.05%
2024/01/25	7	174.71	0	0.00	171.00	7	4,461	0.16%
2024/01/24	5	174.30	0.2	175.50	173.00	4.8	4,436	0.11%
2024/01/23	5.1	180.03	4	179.50	176.00	1.1	4,419	0.03%
2024/01/22	6.1	182.65	10.1	184.06	185.50	-4	4,335	-0.09%
2024/01/19	3	176.67	1	177.50	177.00	2	4,241	0.05%
2024/01/18	1	173.00	1	174.00	173.00	0	4,204	0.00%
2024/01/17	2.1	174.00	2	172.50	172.50	0.1	4,184	0.00%
2024/01/16	2	173.00	2	174.75	176.00	0	4,160	0.00%
2024/01/09	5	167.50	5	168.00	168.00	0	3,938	0.00%
2024/01/08	4	172.75	1	165.50	165.50	3	3,913	0.08%
2024/01/05	1	173.50	1.4	172.85	175.00	-0.4	3,869	-0.01%
2024/01/04	26.1	165.02	32.7	165.89	164.50	-6.6	3,821	-0.17%
2024/01/03	1	178.00	2	175.75	182.50	-1	3,740	-0.03%
2024/01/02	11.1	176.95	3.1	176.03	176.50	8	3,638	0.22%
2023/12/29	0	0.00	1	170.00	171.50	-1	3,479	-0.03%
2023/12/28	3.1	171.84	2.1	172.00	172.00	1	3,485	0.03%
2023/12/25	0	0.00	1	167.50	166.00	-1	3,514	-0.03%
2023/12/22	0	0.00	0.1	173.00	171.00	-0.1	3,522	0.00%
2023/12/20	1	171.00	0	0.00	171.50	1	3,505	0.03%
2023/12/18	1.1	157.86	1	158.50	165.00	0.1	3,465	0.00%
2023/12/15	3	174.50	5.1	171.62	168.00	-2.1	3,401	-0.06%
2023/12/12	0	0.00	5.4	165.84	167.50	-5.4	3,260	-0.16%
2023/12/11	1.1	170.32	0	0.00	168.00	1.1	3,272	0.03%
2023/12/08	3.1	172.40	5	171.20	169.50	-1.9	3,275	-0.06%
2023/12/06	10.4	172.49	1	171.50	171.50	9.4	3,274	0.29%
2023/12/05	0	0.00	5	168.40	168.50	-5	3,269	-0.15%
2023/12/01	13	173.71	12	170.46	168.50	1	3,334	0.03%
2023/11/30	2	168.00	1	170.00	170.00	1	3,343	0.03%
2023/11/29	24	167.69	23	164.41	168.50	1	3,360	0.03%
2023/11/28	3	163.00	3	168.17	168.00	0	3,324	0.00%
2023/11/27	5	159.00	1	151.50	158.00	4	3,308	0.12%
2023/11/22	0	0.00	9	150.50	149.50	-9	3,207	-0.28%
2023/11/21	3	153.00	4	155.00	152.00	-1	3,189	-0.03%
2023/11/20	1	152.00	9	155.00	152.00	-8	3,180	-0.25%
2023/11/17	27	151.44	26	156.85	153.00	1	3,174	0.03%
2023/11/16	10	153.00	15	154.50	156.00	-5	3,036	-0.16%
2023/11/14	10	153.50	2	153.50	154.00	8	2,998	0.27%
2023/11/13	5	157.50	6	156.00	158.00	-1	2,946	-0.03%
2023/11/10	14	152.93	6.1	154.69	156.00	7.9	2,883	0.27%
2023/11/08	18	150.25	14	152.79	153.00	4	2,733	0.15%
2023/11/07	1	148.00	18	142.97	149.00	-17	2,435	-0.70%
2023/11/06	0	0.00	2	134.00	135.50	-2	2,195	-0.09%
2023/11/03	19	129.03	19	128.50	129.50	0	2,166	0.00%
2023/10/31	1	117.00	0	0.00	116.50	1	2,233	0.04%
2023/10/26	0	122.00	0	0.00	120.00	0	2,624	0.00%
2023/10/23	0	120.00	0	0.00	119.00	0	2,812	0.00%
2023/10/13	1.1	126.02	1	127.00	127.50	0.1	2,895	0.00%
2023/10/12	0	0.00	2	126.00	126.50	-2	2,941	-0.07%
2023/10/11	10	125.75	1	125.50	125.00	9	2,984	0.30%
2023/10/06	11	138.95	3	138.50	138.50	8	3,001	0.27%
2023/10/05	2	137.50	0	0.00	138.00	2	3,034	0.07%
2023/10/03	1	138.00	4	136.50	138.00	-3	3,080	-0.10%
2023/10/02	4	135.00	4	136.00	134.50	0	3,080	0.00%
2023/09/28	4	133.75	0	0.00	133.50	4	3,125	0.13%
2023/09/27	7	131.71	5	133.00	135.00	2	3,147	0.06%
2023/09/25	0.1	129.50	0	0.00	130.50	0.1	3,221	0.00%
2023/09/20	0	0.00	0	133.50	130.50	0	3,272	0.00%
2023/09/19	0	131.50	0	0.00	131.00	0	3,300	0.00%
2023/09/18	3	135.50	3	134.00	134.00	0	3,334	0.00%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/11	10	139.00	10.1	138.01	138.00	-0.1	3,746	0.00%
2023/09/08	0	140.00	3	140.83	141.00	-3	3,830	-0.08%
2023/09/07	2	142.96	3	141.17	140.50	-1	3,878	-0.03%
2023/09/05	2	141.00	2	140.00	141.50	0	3,971	0.00%
2023/09/04	11	136.00	10.1	137.00	140.50	1	4,013	0.02%
2023/09/01	0.1	133.00	0	0.00	135.50	0.1	4,115	0.00%
2023/08/31	4	134.88	5	135.50	136.00	-1	4,126	-0.02%
2023/08/30	1	130.00	0	0.00	128.50	1	3,957	0.03%
2023/08/29	0	0.00	1	118.50	120.00	-1	3,848	-0.03%
2023/08/25	1	117.00	0	0.00	116.50	1	3,805	0.03%
2023/08/23	1	120.50	0	0.00	120.50	1	3,797	0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	0	0.00	1	120.50	121.00	-1	3,732	-0.03%
2023/08/10	1	127.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	130.00	1	131.00	131.00	0	3,625	0.00%
2023/08/07	0	0.00	0.1	129.00	134.00	-0.1	3,544	0.00%
2023/08/02	1	128.00	3	123.50	123.50	-2	3,448	-0.06%
2023/08/01	6	135.08	3	127.17	129.50	3	3,385	0.09%
2023/07/31	3	138.33	5	137.10	136.00	-2	3,207	-0.06%
2023/07/28	1	129.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	1	126.00	1	126.50	126.00	0	2,981	0.00%
2023/07/26	5	134.70	0	0.00	129.00	5	2,921	0.17%
2023/07/24	0	0.00	1	129.50	131.00	-1	2,827	-0.04%
2023/07/21	0	0.00	4	132.00	131.50	-4	2,822	-0.14%
2023/07/20	0	0.00	1	131.50	132.00	-1	2,822	-0.04%
2023/07/18	0	0.00	5	133.50	134.00	-5	2,834	-0.18%
2023/07/17	4	138.88	2	137.75	138.50	2	2,816	0.07%
2023/07/14	12	136.08	12	138.58	141.50	0	2,820	0.00%
2023/07/13	4	132.38	4	135.13	132.50	0	2,766	0.00%
2023/07/11	3	132.50	1	133.00	132.50	2	2,668	0.07%
2023/07/10	0	0.00	8	127.31	125.00	-8	2,631	-0.30%
2023/07/07	0	0.00	1	129.50	129.00	-1	2,633	-0.04%
2023/07/06	5	133.40	5	136.00	132.50	0	2,613	0.00%
2023/07/05	5	134.00	5	135.50	134.00	0	2,562	0.00%
2023/07/04	10	132.10	0	0.00	131.50	10	2,518	0.40%
2023/07/03	7	133.93	5	134.50	135.00	2	2,482	0.08%
2023/06/29	0	0.00	1	129.50	129.00	-1	2,424	-0.04%
2023/06/28	1	131.00	1	130.00	128.50	0	2,425	0.00%
2023/06/27	2	133.25	1	132.50	130.50	1	2,437	0.04%
2023/06/26	1	136.00	1	135.00	134.00	0	2,439	0.00%
2023/06/21	7	138.43	4	139.13	139.00	3	2,451	0.12%
2023/06/20	8.1	132.08	5	134.10	135.00	3.1	2,469	0.12%
2023/06/19	4	138.50	3	136.51	136.50	1	2,515	0.04%
2023/06/16	14	133.14	17	133.09	136.50	-3	2,450	-0.12%
2023/06/15	0	0.00	1	127.50	129.00	-1	2,367	-0.04%
2023/06/14	7	129.21	2	128.75	128.00	5	2,586	0.19%
2023/06/13	1	125.00	2	123.00	125.00	-1	2,527	-0.04%
2023/06/12	2	124.00	3	125.17	125.00	-1	2,465	-0.04%
2023/06/09	1	126.50	3	125.17	126.50	-2	2,423	-0.08%
2023/06/08	3	117.67	1.4	117.86	117.00	1.6	2,285	0.07%
2023/06/07	5	120.10	3	122.00	122.50	2	2,205	0.09%
2023/06/06	0	0.00	2	113.75	113.50	-2	2,101	-0.10%
2023/06/05	1.4	110.86	1	109.50	109.50	0.4	2,022	0.02%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	1	106.00	1	108.00	105.50	0	2,014	0.00%
2023/05/19	1	107.00	0	0.00	106.00	1	2,116	0.05%
2023/05/15	1	100.00	1	101.00	100.00	0	2,124	0.00%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,154	-0.05%
2023/05/03	1	106.00	0	0.00	104.50	1	2,182	0.05%
2023/04/25	0	0.00	3	101.17	100.00	-3	2,240	-0.13%
2023/04/24	1	103.50	0	0.00	103.50	1	2,222	0.05%
2023/04/20	0	107.00	10	110.25	106.00	-10	2,166	-0.46%
2023/04/18	14	112.14	1	113.50	113.00	13	2,072	0.63%
2023/04/12	1	109.00	0	0.00	110.00	1	1,935	0.05%
2023/04/11	1	107.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	108.50	0	0.00	108.00	1	1,868	0.05%
2023/03/27	16	111.00	16	112.00	112.50	0	1,682	0.00%
2023/03/24	2	113.50	4	111.75	111.00	-2	1,635	-0.12%
2023/03/23	2	112.50	2	113.00	113.00	0	1,574	0.00%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	1	106.50	1	106.00	105.50	0	1,171	0.00%
2023/03/16	0	0.00	0	103.50	102.00	0	896	0.00%
2023/03/14	0	0.00	0	99.50	99.40	0	809	0.00%
2023/03/09	0	0.00	2	100.50	99.80	-2	742	-0.27%
2023/03/08	2	97.10	0	0.00	97.50	2	675	0.30%
2023/02/22	1.1	98.71	1.1	97.98	95.30	0.1	819	0.01%
2023/02/17	0	0.00	0.1	93.30	92.50	-0.1	748	-0.01%
2023/02/14	0	0.00	1	91.90	90.80	-1	719	-0.14%
2023/02/13	0	0.00	3	91.97	91.80	-3	709	-0.43%
2023/02/10	0	0.00	3	91.90	90.10	-3	685	-0.44%
2023/02/07	1	86.40	0	0.00	87.30	1	659	0.15%
2023/02/03	2	86.95	0	0.00	87.00	2	648	0.31%
2023/01/31	0	0.00	0	91.00	90.40	0	608	0.00%
2023/01/30	0	0.00	0.1	88.00	88.80	-0.1	573	-0.02%
2023/01/16	0	80.90	0	0.00	80.80	0	508	0.00%
2023/01/11	0.1	81.60	0	0.00	81.20	0.1	514	0.01%
2023/01/05	0.1	78.80	0	0.00	79.30	0.1	514	0.02%
2022/12/27	2.1	79.93	0	0.00	79.20	2.1	513	0.41%
2022/12/09	1	82.10	0	0.00	81.80	1	532	0.19%
2022/12/07	0.1	81.90	0	0.00	82.90	0.1	525	0.01%
2022/12/01	0	0.00	0	88.60	87.10	0	525	-0.01%
2022/11/28	0	0.00	0.6	88.30	88.70	-0.6	516	-0.11%
2022/11/24	1	90.00	0	0.00	90.00	1	494	0.20%
2022/11/23	0	86.50	0.2	88.10	90.10	-0.2	477	-0.04%
2022/11/22	0	0.00	0.1	83.80	87.00	-0.1	428	-0.02%
2022/11/21	0	0.00	0	82.80	82.90	0	390	0.00%
2022/11/18	1	81.60	0.1	82.00	83.10	0.9	362	0.25%
2022/11/17	0	75.60	0	0.00	75.60	0	321	0.01%
2022/11/07	0.1	70.60	0	0.00	70.60	0.1	287	0.02%
2022/10/28	0.1	60.20	0	0.00	59.70	0.1	267	0.03%
2022/10/20	0	0.00	0.4	60.00	60.20	-0.4	270	-0.14%
2022/09/02	10	78.30	10	79.14	77.80	0	426	0.00%
2022/08/18	0.5	80.80	0	0.00	74.30	0.5	474	0.10%
2022/08/10	0.2	68.80	0	0.00	68.40	0.2	494	0.04%
2022/07/22	0.4	75.40	0	0.00	74.20	0.4	659	0.06%
2022/07/21	0	0.00	6	75.00	75.00	-6	677	-0.89%
2022/07/12	1	70.20	0	0.00	69.80	1	705	0.14%
2022/07/05	0	0.00	0.3	67.00	67.70	-0.3	712	-0.04%
2022/07/01	0	0.00	8.3	66.65	65.90	-8.3	738	-1.12%
2022/06/30	2	69.90	1	69.70	69.20	1	734	0.14%
2022/06/29	0.1	72.00	0	0.00	71.80	0.1	738	0.01%
2022/06/23	3	69.40	0	0.00	70.20	3	922	0.33%
2022/06/22	0.1	78.30	0	0.00	74.30	0.1	1,024	0.01%
2022/06/21	0	0.00	1	77.60	79.50	-1	1,007	-0.10%
2022/06/20	0.3	81.27	0	0.00	78.00	0.3	1,012	0.03%
2022/06/14	0.1	86.70	0	0.00	87.60	0.1	1,007	0.01%
2022/06/06	0.1	89.50	0	0.00	89.40	0.1	1,069	0.01%
2022/06/02	1	89.80	0	0.00	90.00	1	1,095	0.09%
2022/06/01	0.1	91.40	0	0.00	90.70	0.1	1,127	0.01%
2022/05/31	0.2	90.60	0	0.00	90.20	0.2	1,139	0.02%
2022/04/29	0.2	94.40	0	0.00	94.40	0.2	1,530	0.01%
2022/04/20	0	0.00	1	102.00	103.00	-1	1,535	-0.07%
2022/04/01	2	107.50	0	0.00	107.50	2	1,780	0.11%
2022/03/30	1	111.00	3	111.50	110.50	-2	1,905	-0.10%
2022/03/29	6	112.08	1	112.00	111.00	5	2,014	0.25%
2022/03/28	6	109.92	3	110.67	114.50	3	2,358	0.13%
2022/03/22	0	0.00	1	101.50	102.00	-1	2,504	-0.04%
2022/03/14	1	99.20	0	0.00	99.00	1	2,941	0.03%
2022/03/11	2	101.00	0	0.00	99.20	2	2,989	0.07%
2022/03/07	0	0.00	0.4	104.50	101.00	-0.4	3,319	-0.01%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/03/01	1	108.50	0	0.00	110.00	1	3,526	0.03%
2022/02/17	2	115.50	1	117.00	116.00	1	3,425	0.03%
2022/02/16	1	116.00	0	0.00	116.00	1	3,411	0.03%
2022/02/08	0	0.00	0.1	128.00	127.00	-0.1	3,210	0.00%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2021/12/30	0	0.00	2	139.00	135.00	-2	2,772	-0.07%
2021/12/28	3	139.17	2	142.00	137.50	1	2,727	0.04%
2021/12/27	0	0.00	0.2	139.50	139.50	-0.2	2,679	-0.01%
2021/12/24	2	138.50	0	0.00	139.00	2	2,625	0.08%
2021/12/23	1	146.50	1	144.00	145.00	0	2,530	0.00%
2021/12/22	13	143.35	13	143.15	145.00	0	2,399	0.00%
2021/12/21	0	0.00	2	132.75	137.50	-2	1,983	-0.10%
2021/12/20	3	125.00	2	124.00	125.00	1	1,760	0.06%
2021/12/16	0	0.00	2.5	131.80	130.00	-2.5	1,701	-0.15%
2021/12/10	0	0.00	1	129.50	134.00	-1	1,399	-0.07%
2021/12/09	1	132.50	19	130.84	132.00	-18	1,300	-1.38%
2021/12/08	2	128.75	2	126.00	122.50	0	1,120	0.00%
2021/12/07	1	128.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	2	127.50	0.1	128.00	127.00	1.9	1,017	0.19%
2021/12/03	0.1	123.00	1	124.50	124.00	-0.9	925	-0.10%
2021/12/02	1	122.00	0	0.00	123.00	1	873	0.11%
2021/12/01	1	123.00	2.3	123.24	124.50	-1.3	828	-0.16%
2021/11/30	0	0.00	11	117.59	121.00	-11	604	-1.82%
2021/11/29	0.3	104.86	2	109.50	110.00	-1.7	505	-0.34%
2021/11/26	0	0.00	2	106.07	108.00	-2	459	-0.44%
2021/11/25	0.3	101.00	0.6	105.50	105.50	-0.3	370	-0.08%
2021/11/23	0.3	95.80	0	0.00	94.20	0.3	337	0.09%
2021/11/19	2	94.95	1	96.30	95.80	1	345	0.29%
2021/10/21	0	0.00	0	89.00	88.00	0	404	0.00%
2021/10/19	0	0.00	1	87.20	88.00	-1	415	-0.24%
2021/10/12	1	86.60	1.2	89.18	86.30	-0.2	432	-0.04%
2021/10/08	1	87.60	1	88.90	88.00	0	436	0.00%
2021/10/05	0	0.00	0.1	84.80	84.60	-0.1	431	-0.02%
2021/10/01	0	0.00	2	85.90	85.90	-2	430	-0.46%
2021/09/30	1	87.90	0	0.00	88.20	1	433	0.23%
2021/09/29	0	0.00	1	90.90	88.20	-1	444	-0.23%
2021/09/28	1	89.40	0	0.00	89.90	1	447	0.22%
2021/09/27	0.5	91.50	0	0.00	91.10	0.5	484	0.10%
2021/09/24	0	0.00	2	91.70	91.80	-2	490	-0.41%
2021/09/17	1	91.90	2	92.90	93.10	-1	548	-0.18%
2021/09/16	1	91.90	1	92.90	91.70	0	570	0.00%
2021/09/14	1	93.60	0.1	95.10	93.60	0.9	698	0.13%
2021/09/13	0	0.00	0.1	95.50	95.30	-0.1	704	-0.01%
2021/09/07	0	0.00	1	98.10	96.00	-1	723	-0.14%
2021/08/31	2	100.50	0	0.00	100.50	2	733	0.27%
2021/08/27	1.2	104.10	0.1	102.00	100.50	1	741	0.14%
2021/08/25	0.5	96.00	0.1	96.00	97.00	0.4	718	0.05%
2021/08/23	0.1	92.50	0	0.00	92.80	0.1	717	0.01%
2021/08/20	0	0.00	0.1	92.50	91.10	-0.1	720	-0.02%
2021/08/13	0	0.00	1	100.00	99.40	-1	728	-0.14%
2021/08/10	2	99.40	0	0.00	99.80	2	729	0.27%
2021/08/09	0	0.00	0.1	103.00	101.00	-0.1	736	-0.01%
2021/08/06	0.1	102.00	0	0.00	102.00	0.1	747	0.01%
2021/08/05	0.2	104.00	0	0.00	102.50	0.2	759	0.03%
2021/08/04	0.3	106.33	0	0.00	105.00	0.3	799	0.04%
2021/08/03	0	0.00	0.1	109.50	108.00	-0.1	815	-0.01%
2021/08/02	0.1	107.00	0	0.00	106.00	0.1	802	0.01%
2021/07/30	0.1	105.02	0	0.00	105.00	0.1	809	0.01%
2021/07/29	0	0.00	0.1	109.00	110.50	-0.1	806	-0.01%
2021/07/28	2.1	105.52	0	0.00	105.50	2.1	797	0.26%
2021/07/27	1	109.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1.2	108.64	110.50	-1.2	821	-0.15%
2021/07/23	0	0.00	0	108.00	107.00	0	846	0.00%
2021/07/21	1.1	106.91	0	0.00	105.50	1.1	865	0.13%
2021/07/19	0	0.00	3	110.50	110.50	-3	893	-0.34%
2021/07/16	0	0.00	1.2	110.33	108.50	-1.2	895	-0.13%
2021/07/14	3	106.67	0	0.00	106.00	3	884	0.34%
2021/07/12	0.1	106.00	0	0.00	106.50	0.1	878	0.01%
2021/07/07	1.1	106.00	0	0.00	105.50	1.1	913	0.12%
2021/07/06	0.1	109.00	0	0.00	106.50	0.1	934	0.01%
2021/07/05	0.3	110.17	0	0.00	109.00	0.3	928	0.03%
2021/07/02	1.1	110.09	0.5	110.81	111.50	0.6	930	0.06%
2021/07/01	0	0.00	0.1	112.00	109.00	-0.1	895	-0.01%
2021/06/30	2.2	112.32	0.1	111.00	110.00	2.1	902	0.23%
2021/06/29	0	0.00	0.1	117.50	112.50	-0.1	908	-0.01%
2021/06/28	0	0.00	0.5	111.00	111.50	-0.5	879	-0.06%
2021/06/25	0.1	112.10	0	0.00	111.50	0.1	873	0.01%
2021/06/23	0	0.00	9.4	116.98	117.50	-9.4	814	-1.15%
2021/06/09	0	102.50	0	0.00	102.00	0	806	0.00%
2021/06/07	0	101.50	0	0.00	101.50	0	845	0.00%
2021/06/04	0.1	103.50	0	0.00	103.00	0.1	856	0.01%
2021/06/02	0	104.00	0	0.00	104.50	0	913	0.00%
2021/06/01	0.2	104.00	0	0.00	105.00	0.2	932	0.02%
2021/05/31	0	103.50	0	0.00	103.50	0	967	0.00%
2021/05/28	2	101.50	0	0.00	101.50	2	1,014	0.20%
2021/05/27	0	102.00	0	0.00	102.00	0	1,034	0.00%
2021/05/26	0	0.00	0.1	100.00	100.00	-0.1	1,090	-0.01%
2021/05/24	1.1	95.63	0	0.00	95.40	1.1	1,165	0.10%
2021/05/21	0	96.20	0	0.00	95.90	0	1,195	0.00%
2021/05/19	0	96.70	0	0.00	96.30	0	1,242	0.00%
2021/05/18	0	93.90	0	0.00	96.00	0	1,266	0.00%
2021/05/17	4	89.16	4	91.85	90.00	0	1,281	0.00%
2021/05/14	0	96.00	2	94.90	96.00	-2	1,299	-0.15%
2021/05/12	1.5	90.10	3	93.50	90.30	-1.5	1,383	-0.11%
2021/05/11	6	102.50	0	0.00	99.80	6	1,443	0.42%
2021/05/06	1	104.00	0	0.00	103.00	1	1,597	0.06%
2021/05/04	2.1	106.10	0	0.00	105.50	2.1	1,722	0.12%
2021/04/29	2.3	116.49	0	0.00	114.50	2.3	1,823	0.13%
2021/04/27	0	121.00	0.2	120.75	120.50	-0.2	1,880	-0.01%
2021/04/26	0	0.00	1.1	118.65	119.00	-1.1	1,877	-0.06%
2021/04/23	0.1	113.50	0	0.00	112.50	0.1	1,861	0.01%
2021/04/22	0	116.00	0	0.00	114.00	0	1,864	0.00%
2021/04/21	1	117.50	1	118.50	117.50	0	1,873	0.00%
2021/04/20	1.1	118.09	1	119.00	118.50	0.1	1,878	0.01%
2021/04/19	1.1	117.64	0	0.00	117.00	1.1	1,893	0.06%
2021/04/16	0	120.00	1.1	118.73	118.50	-1.1	1,907	-0.06%
2021/04/14	0.1	116.12	2	117.50	115.50	-1.9	1,935	-0.10%
2021/04/13	0.1	119.80	3	118.17	117.00	-2.9	1,939	-0.15%
2021/04/12	3.2	123.03	0	0.00	121.00	3.2	1,937	0.17%
2021/04/08	1	128.00	5	128.00	127.50	-4	1,920	-0.21%
2021/04/01	0	0.00	1	127.50	128.00	-1	1,896	-0.05%
2021/03/26	0	124.50	0	0.00	124.00	0	1,885	0.00%
2021/03/24	0	125.00	0	0.00	124.50	0	1,883	0.00%
2021/03/23	1	126.50	0	0.00	125.00	1	1,924	0.05%
2021/03/22	0	128.00	0	0.00	127.50	0	1,940	0.00%
2021/03/19	1	126.50	1	128.00	127.50	0	1,945	0.00%
2021/03/15	0	129.00	0	0.00	127.50	0	1,936	0.00%
2021/03/12	0	0.00	2	128.00	128.50	-2	1,935	-0.10%
2021/03/11	2	129.25	0	0.00	126.50	2	1,939	0.10%
2021/03/08	12	131.25	7	133.14	131.50	5	1,955	0.26%
2021/03/03	2	131.75	3.5	131.57	135.00	-1.5	1,947	-0.08%
2021/03/02	1	127.50	0	0.00	127.50	1	2,011	0.05%
2021/02/25	0	0.00	2	133.50	134.00	-2	1,967	-0.10%
2021/02/24	0	126.00	1	127.50	124.00	-1	1,911	-0.05%
2021/02/23	1	124.04	0	0.00	126.00	1	1,912	0.05%
2021/02/22	5	128.20	0	0.00	127.00	5	1,888	0.27%
2021/02/19	0	130.00	0	0.00	131.00	0	1,879	0.00%
2021/02/18	1	128.50	0	0.00	131.50	1	1,885	0.05%
2021/02/17	3	130.00	0	0.00	129.50	3	1,863	0.16%
2021/02/04	1	133.50	2	131.00	130.50	-1	1,819	-0.05%
2021/02/03	1	133.00	0	0.00	130.00	1	1,737	0.06%
2021/02/02	1	125.00	2	127.00	132.50	-1	1,710	-0.06%
2021/01/27	2	124.75	0	0.00	121.00	2	1,427	0.14%
2021/01/26	1	117.00	0	0.00	118.00	1	1,315	0.08%
2021/01/21	0	0.00	0.1	117.00	118.00	-0.1	1,165	-0.01%
2021/01/19	0	0.00	0.2	110.00	110.50	-0.2	1,066	-0.02%
2021/01/18	0.1	107.00	0	0.00	106.50	0.1	1,071	0.01%
2021/01/15	0	0.00	0.1	110.00	107.50	-0.1	1,093	-0.01%
2021/01/14	0	0.00	6	110.33	110.50	-6	1,144	-0.52%
2021/01/13	2	105.75	2	106.75	105.50	0	1,149	0.00%
2021/01/12	3.2	107.45	0	0.00	105.50	3.2	1,140	0.28%
2021/01/11	1.1	107.55	0	0.00	107.50	1.1	1,124	0.10%
2021/01/06	0	0.00	1.2	112.25	114.50	-1.2	1,084	-0.11%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/29	0.1	109.00	0	0.00	109.50	0.1	1,056	0.01%
2020/12/25	0	0.00	0.2	112.00	110.00	-0.2	1,080	-0.02%
2020/12/24	0.1	110.00	0	0.00	112.50	0.1	1,093	0.01%
2020/12/23	0.1	109.00	0	0.00	109.00	0.1	1,102	0.01%
2020/12/22	0.1	110.50	0	0.00	109.00	0.1	1,124	0.01%
2020/12/18	0	0.00	0	115.50	115.50	0	1,128	0.00%
2020/12/16	0	119.00	0	0.00	119.50	0	1,101	0.00%
2020/12/10	0	0.00	0.1	115.50	115.50	-0.1	1,079	0.00%
2020/12/08	0	117.50	0	0.00	118.00	0	1,081	0.00%
2020/12/04	0	118.50	0	0.00	118.50	0	1,106	0.00%
2020/12/02	3	121.33	3	119.83	119.50	0	1,093	0.00%
2020/11/30	10	120.00	10.3	116.99	116.50	-0.3	1,092	-0.03%
2020/11/27	0	0.00	0.1	116.00	114.00	-0.1	1,067	-0.01%
2020/11/26	2	117.50	4.4	119.10	117.00	-2.4	1,059	-0.23%
2020/11/25	0	0.00	2	109.00	111.00	-2	969	-0.21%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	2	102.50	7	107.21	107.00	-5	1,072	-0.47%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/11/12	0.1	105.50	0	0.00	105.50	0.1	1,218	0.01%
2020/11/10	1.1	106.00	0	0.00	105.50	1.1	1,327	0.08%
2020/11/09	0.1	108.00	0	0.00	107.50	0.1	1,334	0.01%
2020/11/05	0	0.00	0.1	107.50	107.50	-0.1	1,345	-0.01%
2020/11/02	3.1	104.48	0	0.00	103.50	3.1	1,360	0.23%
2020/10/30	3	107.00	0	0.00	105.50	3	1,371	0.22%
2020/10/29	0.1	106.50	0	0.00	107.50	0.1	1,380	0.01%
2020/10/26	0.1	111.50	0	0.00	111.00	0.1	1,449	0.01%
2020/10/23	0	0.00	0.3	116.00	115.50	-0.3	1,447	-0.02%
2020/10/22	0	0.00	4.3	115.80	117.00	-4.3	1,447	-0.30%
2020/10/21	0	0.00	1	113.00	111.50	-1	1,394	-0.07%
2020/10/16	3	107.50	0.1	107.00	107.00	2.9	1,420	0.21%
2020/10/13	0	0.00	0.1	109.00	109.50	-0.1	1,484	-0.01%
2020/10/12	3	108.00	3	109.50	108.50	0	1,501	0.00%
2020/09/29	0	0.00	5.1	103.46	107.50	-5.1	1,941	-0.26%
2020/09/28	0.1	101.50	0	0.00	101.00	0.1	1,951	0.00%
2020/09/25	1.1	101.07	8	102.06	102.00	-7	1,971	-0.35%
2020/09/24	0.1	106.00	0	0.00	105.00	0.1	1,971	0.01%
2020/09/23	0.1	108.50	0	0.00	108.00	0.1	1,992	0.01%
2020/09/22	4.1	110.02	0	0.00	110.50	4.1	2,053	0.20%
2020/09/21	0.1	112.50	0	0.00	112.00	0.1	2,087	0.00%
2020/09/17	3.1	112.48	3	115.50	112.00	0.1	2,180	0.00%
2020/09/16	1	112.00	0	0.00	113.00	1	2,288	0.04%
2020/09/14	2.2	110.27	2	112.50	112.50	0.2	2,407	0.01%
2020/09/11	0.1	112.50	0	0.00	111.50	0.1	2,416	0.00%
2020/09/10	5	114.50	2	118.00	114.50	3	2,410	0.12%
2020/09/09	5.1	111.03	4	113.50	113.00	1.1	2,403	0.04%
2020/09/08	3.1	115.51	0	0.00	116.00	3.1	2,402	0.13%
2020/09/07	3.1	116.52	0	0.00	117.50	3.1	2,421	0.13%
2020/09/03	0.1	118.00	0	0.00	117.50	0.1	2,463	0.00%
2020/09/02	0	0.00	3	120.50	120.00	-3	2,462	-0.12%
2020/08/31	3	116.00	0.5	117.50	117.50	2.5	2,483	0.10%
2020/08/28	0	0.00	1.5	118.83	120.00	-1.5	2,506	-0.06%
2020/08/26	2	126.75	1	125.50	126.00	1	2,687	0.04%
2020/08/25	0	127.50	4	127.00	127.50	-4	2,713	-0.15%
2020/08/24	0	0.00	1	113.00	116.00	-1	2,688	-0.04%
2020/08/21	1	110.00	2	111.50	108.00	-1	2,827	-0.04%
2020/08/20	6	110.08	0	0.00	109.50	6	2,893	0.21%
2020/08/19	4	119.88	4	122.00	119.00	0	2,882	0.00%
2020/08/14	3	116.00	4	118.88	123.00	-1	2,890	-0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	0	0.00	0.2	121.00	118.50	-0.2	2,950	-0.01%
2020/07/31	0	0.00	1	126.00	124.50	-1	3,133	-0.03%
2020/07/27	0	0.00	1	125.00	124.00	-1	3,185	-0.03%
2020/07/24	2	123.50	0	0.00	121.50	2	3,226	0.06%
2020/07/21	1	126.50	1	129.00	131.00	0	3,472	0.00%
2020/07/17	0	0.00	2	125.50	127.50	-2	3,669	-0.05%
2020/07/15	0	0.00	1	130.00	124.50	-1	3,939	-0.03%
2020/07/14	6	135.75	5	135.40	134.00	1	3,960	0.03%
2020/07/13	4	127.50	3	127.33	130.00	1	3,875	0.03%
2020/07/10	5	116.70	11	122.50	121.00	-6	3,800	-0.16%
2020/07/09	8	116.44	7	120.71	113.00	1	3,805	0.03%
2020/07/08	0	0.00	1	118.00	118.00	-1	3,838	-0.03%
2020/07/07	5	121.00	3	118.50	118.50	2	3,925	0.05%
2020/07/06	0	0.00	2	120.50	120.00	-2	4,116	-0.05%
2020/07/03	7	117.79	2	120.00	116.00	5	4,195	0.12%
2020/07/02	2	117.50	0	0.00	118.00	2	4,237	0.05%
2020/07/01	0	0.00	6	118.50	117.00	-6	4,276	-0.14%
2020/06/29	1	112.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	4	113.50	115.00	-4	4,225	-0.09%
2020/06/23	5	111.40	5	111.70	112.50	0	4,244	0.00%
2020/06/22	3	107.17	3.1	107.02	107.00	-0.1	4,197	0.00%
2020/06/19	4	105.00	12.1	105.66	105.00	-8.1	4,296	-0.19%
2020/06/18	0	0.00	2	101.50	101.50	-2	4,295	-0.05%
2020/06/17	0	0.00	3	99.50	99.00	-3	4,353	-0.07%
2020/06/16	1	99.00	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	97.70	1	98.70	99.00	0	4,682	0.00%
2020/06/12	1	96.50	0	0.00	97.00	1	4,810	0.02%
2020/06/11	4.1	100.24	1	102.00	99.00	3.1	4,873	0.06%
2020/06/10	1	100.00	1	105.00	103.00	0	4,966	0.00%
2020/06/09	1	102.02	0	0.00	101.50	1	5,028	0.02%
2020/06/05	1	103.00	2	102.75	103.00	-1	5,180	-0.02%
2020/06/04	7.1	100.90	1	102.00	99.50	6.1	5,262	0.12%
2020/06/03	2	103.25	3	104.50	104.00	-1	5,269	-0.02%
2020/06/02	8	104.94	1	104.00	102.00	7	5,267	0.13%
2020/06/01	3	107.00	3	108.83	111.50	0	5,241	0.00%
2020/05/29	1	101.50	0.2	101.50	101.50	0.8	5,284	0.02%
2020/05/28	4	106.50	1.1	108.23	106.00	2.9	5,319	0.05%
2020/05/27	1	101.50	5	101.56	104.50	-4	5,335	-0.07%
2020/05/22	0.1	93.80	1	97.00	93.40	-0.9	5,371	-0.02%
2020/05/21	0	0.00	6	94.20	95.00	-6	5,322	-0.11%
2020/05/20	1	93.70	0	0.00	93.70	1	5,304	0.02%
2020/05/15	0.1	92.00	0	0.00	91.60	0.1	5,244	0.00%
2020/05/14	0	92.10	0	0.00	91.90	0	5,233	0.00%
2020/05/13	0	0.00	1	93.90	94.70	-1	5,233	-0.02%
2020/05/12	2.1	91.71	2	90.90	91.80	0.1	5,216	0.00%
2020/05/11	8	92.23	2	91.90	92.30	6	5,195	0.12%
2020/05/08	3	92.23	13	93.45	90.10	-10	5,163	-0.19%
2020/05/07	1	97.40	1	98.20	97.00	0	5,083	0.00%
2020/05/06	2	97.45	1	98.30	99.30	1	5,036	0.02%
2020/05/05	1	96.50	3	97.27	97.30	-2	4,992	-0.04%
2020/05/04	2	96.60	3	97.83	96.90	-1	4,976	-0.02%
2020/04/30	1	96.50	2	96.85	96.60	-1	4,943	-0.02%
2020/04/29	1	98.10	1	99.20	98.10	0	4,917	0.00%
2020/04/28	1	100.50	6	98.63	100.50	-5	4,883	-0.10%
2020/04/27	6	98.35	3	97.13	96.40	3	4,833	0.06%
2020/04/24	3	96.40	1	95.50	95.50	2	4,754	0.04%
2020/04/23	0	0.00	5	95.58	93.50	-5	4,680	-0.11%
2020/04/22	3	93.33	0	0.00	96.90	3	4,600	0.07%
2020/04/21	21	95.22	3	94.03	93.60	18	4,496	0.40%
2020/04/17	2	88.60	1	88.10	87.30	1	4,209	0.02%
2020/04/16	3	88.67	0	0.00	87.70	3	4,130	0.07%
2020/04/14	0	0.00	2	87.60	90.80	-2	4,036	-0.05%
2020/04/10	3	89.00	1	89.10	89.80	2	3,934	0.05%
2020/04/06	0	0.00	3	76.00	79.30	-3	3,502	-0.09%
2020/03/31	0	0.00	6	75.10	74.60	-6	3,479	-0.17%
2020/03/30	1	72.20	0	0.00	73.30	1	3,422	0.03%
2020/03/26	1	70.00	1	70.80	73.10	0	3,321	0.00%
2020/03/25	7	75.16	5	77.78	73.60	2	3,261	0.06%
2020/03/24	2	77.75	0	0.00	76.60	2	3,123	0.06%
2020/03/23	1	73.50	0	0.00	72.20	1	3,041	0.03%
2020/03/20	3	72.80	1	73.80	75.30	2	2,973	0.07%
2020/03/19	2	70.20	1	72.50	68.50	1	2,850	0.04%
2020/03/18	0	0.00	1	69.90	70.10	-1	2,669	-0.04%
2020/03/17	1	68.80	0	0.00	68.00	1	2,532	0.04%
2020/03/16	1	69.90	1	71.50	68.00	0	2,520	0.00%
2020/03/11	2	85.70	2	84.00	81.00	0	2,318	0.00%
2020/03/06	0.2	86.20	1	85.40	86.60	-0.8	2,081	-0.04%
2020/03/05	1	83.30	1	85.60	86.60	0	2,040	0.00%
2020/03/04	1	82.70	0	0.00	80.80	1	1,912	0.05%
2020/03/03	0	0.00	2	79.70	79.70	-2	1,822	-0.11%
2020/03/02	3	70.20	11	72.54	72.50	-8	1,741	-0.46%
2020/02/27	0	0.00	3	68.40	68.40	-3	1,562	-0.19%
2020/02/24	1	62.10	0	0.00	62.10	1	1,628	0.06%
2020/02/14	0	0.00	4	62.75	64.10	-4	2,468	-0.16%
2020/02/13	3	61.90	0	0.00	61.80	3	2,674	0.11%
2020/02/12	0	0.00	4	62.60	62.60	-4	2,725	-0.15%
2020/02/11	2	61.90	3	62.13	61.70	-1	2,740	-0.04%
2020/02/07	5	62.02	0	0.00	61.40	5	2,838	0.18%
2020/02/06	0	0.00	1	63.50	63.10	-1	2,969	-0.03%
2020/02/05	1	61.40	0	0.00	61.90	1	3,113	0.03%
2020/02/04	1	60.70	3	61.20	61.40	-2	3,167	-0.06%
2020/02/03	2	59.80	1	57.60	60.30	1	3,407	0.03%
2020/01/31	1	62.80	2	62.80	62.20	-1	3,466	-0.03%
2020/01/30	3	62.10	0	0.00	62.10	3	3,466	0.09%
2020/01/15	0	0.00	2	68.20	68.20	-2	3,415	-0.06%
2020/01/14	0	0.00	3	67.13	67.20	-3	3,395	-0.09%
2020/01/13	0	0.00	4	65.95	66.80	-4	3,390	-0.12%
2020/01/10	1	65.30	1	65.80	65.30	0	3,378	0.00%
2020/01/09	6	66.97	0	0.00	66.50	6	3,374	0.18%
2020/01/08	0	0.00	1	65.20	65.50	-1	3,356	-0.03%
2020/01/06	2	65.20	0	0.00	65.20	2	3,343	0.06%
2020/01/03	1	67.30	0	0.00	67.60	1	3,353	0.03%
2020/01/02	0	0.00	1	68.40	68.50	-1	3,364	-0.03%
2019/12/31	2	67.65	1	67.60	67.60	1	3,369	0.03%
2019/12/30	0	0.00	1	68.30	68.00	-1	3,374	-0.03%
2019/12/26	0	0.00	1	68.00	68.00	-1	3,355	-0.03%
2019/12/24	1	65.80	0	0.00	65.90	1	3,342	0.03%
2019/12/20	0	0.00	1	67.10	66.50	-1	3,344	-0.03%
2019/12/19	2	65.95	0	0.00	66.00	2	3,330	0.06%
2019/12/12	2	66.50	2	65.90	65.90	0	3,334	0.00%
2019/12/11	4	66.38	4	66.00	65.80	0	3,334	0.00%
2019/12/09	4	69.70	4	69.75	69.90	0	3,283	0.00%
2019/12/05	0	0.00	1	66.50	66.10	-1	3,275	-0.03%
2019/11/28	4	68.05	1	66.90	67.00	3	3,411	0.09%
2019/11/27	3	69.20	0	0.00	69.40	3	3,369	0.09%
2019/11/26	0	0.00	15	69.37	69.70	-15	3,345	-0.45%
2019/11/25	16	71.30	12	70.17	69.70	4	3,334	0.12%
2019/11/22	14	70.31	13	70.38	70.70	1	3,288	0.03%
2019/11/21	14	68.36	35	67.57	70.40	-21	3,231	-0.65%
2019/11/20	27	67.40	20	68.25	67.60	7	3,147	0.22%
2019/11/19	22	71.46	7	70.94	69.40	15	3,091	0.49%
2019/11/18	10	66.74	5	66.22	69.70	5	2,685	0.19%
2019/11/15	6	64.38	12	63.79	63.40	-6	2,513	-0.24%
2019/11/14	10	62.53	1	62.30	62.80	9	2,441	0.37%
2019/11/13	1	63.40	1	63.50	63.00	0	2,405	0.00%
2019/11/12	11	64.24	18	63.38	63.80	-7	2,360	-0.30%
2019/11/11	9	61.70	9	60.56	61.40	0	2,139	0.00%
2019/11/08	3	59.20	5	60.48	60.40	-2	2,086	-0.10%
2019/11/07	5	62.14	6	59.48	59.20	-1	2,075	-0.05%
2019/11/06	1	60.70	2	61.10	60.70	-1	2,016	-0.05%
2019/11/05	21	62.25	16	61.96	62.00	5	1,992	0.25%
2019/11/04	2	61.30	4	60.50	61.30	-2	1,890	-0.11%
2019/11/01	4	58.70	5	58.16	58.10	-1	1,802	-0.06%
2019/10/31	28	59.86	25	58.83	58.00	3	1,785	0.17%
2019/10/30	0	0.00	4	57.90	58.00	-4	1,587	-0.25%
2019/10/25	8	57.70	0	0.00	56.50	8	1,638	0.49%
2019/10/24	0	0.00	3	55.90	56.70	-3	1,633	-0.18%
2019/10/14	0	0.00	9	54.87	54.50	-9	1,965	-0.46%
2019/10/09	9	53.30	0	0.00	53.30	9	1,966	0.46%
2019/10/08	3	55.30	0	0.00	55.10	3	1,962	0.15%
2019/10/03	3	55.80	3	56.10	56.10	0	2,007	0.00%
2019/10/02	0	0.00	1	57.20	56.70	-1	2,056	-0.05%
2019/10/01	5	55.82	6	56.27	56.90	-1	2,052	-0.05%
2019/09/25	0	0.00	3	56.10	56.10	-3	2,092	-0.14%
2019/09/24	0	0.00	1	56.20	56.00	-1	2,167	-0.05%
2019/09/23	6	55.88	0	0.00	55.80	6	2,172	0.28%
2019/09/20	0	0.00	3	57.00	56.20	-3	2,173	-0.14%
2019/09/19	1	56.50	1	56.40	55.90	0	2,166	0.00%
2019/09/16	3	56.30	0	0.00	55.90	3	2,153	0.14%
2019/09/11	4	57.30	4	58.80	56.80	0	2,178	0.00%
2019/09/10	8	56.65	6	56.87	57.30	2	2,193	0.09%
2019/09/09	0	0.00	3	59.07	59.40	-3	2,164	-0.14%
2019/09/06	1	58.60	6	58.83	58.50	-5	2,182	-0.23%
2019/09/05	1	58.60	3	59.00	59.10	-2	2,181	-0.09%
2019/09/03	4	57.70	2	57.45	56.90	2	2,296	0.09%
2019/09/02	0	0.00	1	54.30	55.00	-1	2,209	-0.05%
2019/08/28	1	54.00	0	0.00	54.00	1	2,229	0.04%
2019/08/26	0	0.00	4	54.35	54.00	-4	2,225	-0.18%
2019/08/22	3	56.27	1	56.30	56.30	2	2,238	0.09%
2019/08/20	1	55.10	1	55.40	55.10	0	2,238	0.00%
2019/08/19	1	53.60	1	53.80	55.00	0	2,241	0.00%
2019/08/15	0	0.00	2	52.60	52.50	-2	2,301	-0.09%
2019/08/13	1	52.80	1	53.00	52.80	0	2,405	0.00%
2019/08/12	4	53.20	0	0.00	53.20	4	2,441	0.16%
2019/08/08	0	0.00	1	53.80	53.80	-1	2,452	-0.04%
2019/08/07	1	52.30	0	0.00	52.00	1	2,465	0.04%
2019/08/06	2	50.85	0	0.00	51.40	2	2,505	0.08%
2019/08/05	0	0.00	2	53.00	52.00	-2	2,501	-0.08%
2019/08/02	1	57.40	3	57.10	56.80	-2	2,508	-0.08%
2019/07/31	1	58.50	0	0.00	58.80	1	2,641	0.04%
2019/07/30	3	58.00	2	57.45	57.90	1	2,818	0.04%
2019/07/29	10	59.18	2	59.10	59.40	8	2,895	0.28%
2019/07/23	1	56.00	0	0.00	55.10	1	2,853	0.04%
2019/07/18	4	56.95	4	56.20	55.80	0	2,866	0.00%
2019/07/16	1	58.00	1	58.60	55.80	0	2,878	0.00%
2019/07/11	0	0.00	1	55.70	56.30	-1	2,759	-0.04%
2019/07/10	1	56.10	1	56.20	56.20	0	2,787	0.00%
2019/07/09	0	0.00	1	55.70	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	1	56.20	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	1	56.00	56.30	-1	2,772	-0.04%
2019/07/03	1	55.50	1	55.50	56.10	0	2,828	0.00%
2019/07/02	0	0.00	2	55.95	55.40	-2	2,817	-0.07%
2019/07/01	3	54.23	4	56.05	56.00	-1	2,799	-0.04%
2019/06/27	1	53.00	0	0.00	53.00	1	2,763	0.04%
2019/06/21	1	54.90	0	0.00	53.30	1	2,950	0.03%
2019/06/20	1	53.60	1	54.00	54.30	0	2,966	0.00%
2019/06/18	2	54.80	0	0.00	52.60	2	3,011	0.07%
2019/06/14	2	54.10	1	53.20	54.00	1	3,091	0.03%
2019/06/12	3	53.47	4	53.30	52.90	-1	3,266	-0.03%
2019/06/11	7	50.65	4	52.45	53.00	3	3,239	0.09%
2019/06/06	2	48.45	0	0.00	48.00	2	3,316	0.06%
2019/05/29	1	48.25	1	47.75	48.15	0	3,504	0.00%
2019/05/20	1	42.50	0	0.00	42.75	1	3,348	0.03%
2019/05/17	1	45.10	0	0.00	44.95	1	3,325	0.03%
2019/05/14	1	47.90	2	48.25	48.40	-1	3,324	-0.03%
2019/05/10	2	50.85	0	0.00	51.60	2	3,263	0.06%
2019/05/09	0	0.00	4	55.60	53.10	-4	3,187	-0.13%
2019/05/08	4	58.20	1	55.70	56.50	3	3,103	0.10%
2019/05/07	6	58.57	5	59.62	58.70	1	2,964	0.03%
2019/05/06	1	56.30	3	56.70	56.80	-2	2,777	-0.07%
2019/05/03	1	54.50	0	0.00	55.90	1	2,634	0.04%
2019/05/02	0	0.00	2	49.80	52.50	-2	2,474	-0.08%
2019/04/22	0	0.00	1	52.70	53.40	-1	2,451	-0.04%
2019/04/17	1	52.40	0	0.00	52.20	1	2,425	0.04%
2019/04/16	1	52.50	3	52.37	53.40	-2	2,424	-0.08%
2019/04/15	0	0.00	1	51.00	51.10	-1	2,418	-0.04%
2019/04/10	1	50.60	3	50.00	49.25	-2	2,321	-0.09%
2019/04/09	3	49.95	3	50.90	49.75	0	2,292	0.00%
2019/04/08	1	53.00	0	0.00	52.70	1	2,231	0.04%
2019/04/03	2	53.00	0	0.00	53.00	2	2,213	0.09%
2019/04/02	0	0.00	5	51.90	53.30	-5	2,194	-0.23%
2019/04/01	3	53.60	0	0.00	52.80	3	2,166	0.14%
2019/03/29	0	0.00	10	52.62	53.70	-10	2,134	-0.47%
2019/03/28	10	51.23	8	50.98	51.00	2	2,020	0.10%
2019/03/27	3	53.07	0	0.00	53.40	3	1,966	0.15%
2019/03/26	2	53.90	1	53.10	53.00	1	1,947	0.05%
2019/03/25	5	53.50	1	52.30	52.40	4	1,913	0.21%
2019/03/21	0	0.00	1	56.20	55.60	-1	1,811	-0.06%
2019/03/19	6	55.45	0	0.00	55.20	6	1,712	0.35%
2019/03/18	1	53.10	1	53.40	53.70	0	1,596	0.00%
2019/03/15	0	0.00	1	53.50	54.20	-1	1,518	-0.07%
2019/03/13	1	48.00	6	48.60	48.65	-5	1,274	-0.39%
2019/03/12	3	49.93	2	50.30	47.00	1	1,217	0.08%
2019/03/08	2	48.50	1	48.90	48.90	1	1,014	0.10%
2019/02/25	1	42.00	0	0.00	41.25	1	748	0.13%
2019/02/15	1	40.10	1	41.40	41.20	0	655	0.00%
2019/02/14	0	0.00	2	38.00	39.00	-2	583	-0.34%
2019/02/12	2	38.90	0	0.00	38.40	2	555	0.36%
2019/01/11	0	0.00	1	35.25	35.00	-1	374	-0.27%
2019/01/07	7	33.86	2	34.75	34.70	5	319	1.57%
2018/12/03	0	0.00	3	31.10	31.20	-3	295	-1.02%
2018/11/14	0	0.00	1	29.05	28.95	-1	304	-0.33%
2018/11/12	0	0.00	2	28.90	28.70	-2	302	-0.66%
2018/10/01	0	0.00	3	30.20	30.60	-3	326	-0.92%
2018/09/03	0	0.00	1	35.30	35.00	-1	399	-0.25%
2018/08/02	1	37.25	0	0.00	36.90	1	455	0.22%
2018/07/24	0	0.00	1	36.80	36.90	-1	466	-0.21%
2018/07/05	1	38.00	0	0.00	37.95	1	817	0.12%
2018/06/28	0	0.00	0.5	40.00	40.00	-0.5	884	-0.05%
2018/06/27	0	0.00	1	40.70	40.50	-1	937	-0.11%
2018/06/14	2	45.75	1	44.50	43.90	1	1,349	0.07%
2018/06/12	0	0.00	1	44.70	44.35	-1	1,388	-0.07%
2018/06/11	1	43.80	1	44.40	44.40	0	1,446	0.00%
2018/06/01	1	42.95	0	0.00	42.95	1	1,569	0.06%
2018/05/24	1	42.70	0	0.00	42.70	1	1,709	0.06%
2018/05/10	1	42.80	0	0.00	42.35	1	2,284	0.04%
2018/04/30	0	0.00	1	45.05	45.05	-1	2,259	-0.04%
2018/04/27	1	44.50	1	46.00	45.50	0	2,255	0.00%
2018/04/26	2	45.90	0	0.00	44.00	2	2,256	0.09%
2018/04/25	0	0.00	1	43.90	46.40	-1	2,258	-0.04%
2018/04/24	3	44.03	1	45.60	44.15	2	2,250	0.09%
2018/04/23	0	0.00	21	47.25	46.10	-21	2,222	-0.95%
2018/04/20	3	49.88	0	0.00	49.05	3	2,192	0.14%
2018/04/19	0	0.00	1	50.00	49.95	-1	2,164	-0.05%
2018/04/18	0	0.00	2	48.30	49.00	-2	2,144	-0.09%
2018/04/17	5	49.36	3	48.57	47.90	2	2,123	0.09%
2018/04/16	0	0.00	1	48.10	48.10	-1	2,060	-0.05%
2018/04/13	0	0.00	1	48.10	48.10	-1	2,048	-0.05%
2018/04/12	2	49.23	0	0.00	48.00	2	2,043	0.10%
2018/04/11	3	49.13	6	48.47	49.50	-3	2,025	-0.15%
2018/04/03	0	0.00	8	46.24	45.90	-8	1,956	-0.41%
2018/04/02	0	0.00	1	46.20	47.30	-1	1,932	-0.05%
2018/03/31	1	45.50	0	0.00	46.40	1	1,911	0.05%
2018/03/30	1	45.50	3	45.28	45.45	-2	1,896	-0.11%
2018/03/29	6	44.85	15	45.64	46.30	-9	1,842	-0.49%
2018/03/28	12	43.36	8	42.36	43.85	4	1,726	0.23%
2018/03/27	1	40.00	2	40.00	40.50	-1	1,574	-0.06%
2018/03/26	38	39.64	2	39.05	39.90	36	1,521	2.37%
2018/03/21	0	0.00	1	37.80	37.80	-1	1,429	-0.07%
2018/03/20	2	37.40	1	38.10	38.10	1	1,420	0.07%
2018/03/19	1	38.40	1	37.70	37.70	0	1,408	0.00%
2018/03/16	7	38.68	3	38.75	38.10	4	1,396	0.29%
2018/03/15	3	38.63	1	39.60	39.60	2	1,340	0.15%
2018/03/14	1	38.05	0	0.00	37.25	1	1,281	0.08%
2018/03/13	0	0.00	2	37.35	37.60	-2	1,213	-0.16%
2018/03/12	23	36.60	23	36.72	36.10	0	1,184	0.00%
2018/03/09	0	0.00	3	35.00	35.20	-3	1,165	-0.26%
2018/03/08	3	34.70	1	34.90	35.00	2	1,168	0.17%
2018/03/07	0	0.00	4	34.43	34.40	-4	1,165	-0.34%
2018/03/06	0	0.00	38	35.42	34.90	-38	1,158	-3.28%
2018/03/05	1	36.60	2	37.15	35.50	-1	1,154	-0.09%
2018/03/01	0	0.00	5	35.50	36.20	-5	1,141	-0.44%
2018/02/27	2	36.30	2	36.43	35.70	0	1,136	0.00%
2018/02/26	9	37.17	7	37.24	37.00	2	1,106	0.18%
2018/02/23	16	36.38	6	36.75	36.90	10	1,033	0.97%
2018/02/22	5	36.11	5	36.29	35.20	0	968	0.00%
2018/02/21	42	35.56	3	35.17	36.10	39	861	4.53%
2018/02/09	1	33.80	0	0.00	33.85	1	739	0.14%
2018/02/07	0	0.00	3	32.83	33.00	-3	674	-0.44%
2018/02/06	2	31.85	9	32.41	31.15	-7	643	-1.09%
2018/02/02	7	33.14	3	32.93	33.05	4	541	0.74%
2018/02/01	5	31.85	0	0.00	32.05	5	528	0.95%
2018/01/31	1	31.90	0	0.00	31.80	1	533	0.19%
2018/01/05	3	32.50	3	32.55	32.60	0	1,329	0.00%
2018/01/02	0	0.00	1	31.75	31.65	-1	1,347	-0.07%