虹冠電 (3257)-第一金-自由券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	60.70	60.50	0	319	-0.01%
2024/06/06	5	62.10	0	0.00	61.40	5	334	1.49%
2024/06/04	0	0.00	1	63.00	63.20	-1	339	-0.29%
2024/05/31	0	0.00	10	62.85	62.80	-10	344	-2.90%
2024/05/30	2	62.70	0	0.00	62.60	2	348	0.57%
2024/05/28	7	64.13	7	64.10	64.00	0	347	0.00%
2024/05/24	0	0.00	0	61.30	61.90	0	339	0.00%
2024/05/20	1	62.90	0	0.00	62.90	1	348	0.29%
2024/05/17	2	62.20	0	0.00	62.40	2	350	0.57%
2024/04/25	0	0.00	1	59.50	59.50	-1	377	-0.27%
2024/04/16	11	61.85	1	61.20	60.70	10	401	2.49%
2024/04/12	8	64.30	0	0.00	63.80	8	398	2.01%
2024/04/10	3	65.60	0	0.00	65.50	3	396	0.76%
2024/04/08	3	65.83	0	0.00	65.50	3	384	0.78%
2024/04/03	1	67.50	0	0.00	68.30	1	374	0.27%
2024/04/02	3	69.60	0	0.00	69.10	3	414	0.72%
2024/03/14	0	0.00	7	73.00	72.50	-7	443	-1.58%
2024/02/26	0	0.00	2	70.80	71.80	-2	733	-0.27%
2024/02/23	0	0.00	0.2	71.80	70.80	-0.2	807	-0.02%
2024/01/23	0	0.00	3	73.67	73.80	-3	1,037	-0.29%
2024/01/19	0	0.00	1	72.70	71.80	-1	1,035	-0.10%
2024/01/17	2.2	73.49	0	0.00	72.60	2.2	1,033	0.21%
2024/01/15	1	72.10	0	0.00	72.00	1	1,017	0.10%
2024/01/11	2	71.25	0	0.00	71.20	2	1,016	0.20%
2024/01/10	0	0.00	2	71.10	70.70	-2	1,023	-0.20%
2024/01/03	2	74.25	0	0.00	74.10	2	1,040	0.19%
2023/12/28	1	75.40	1	74.00	73.80	0	1,044	0.00%
2023/12/27	1	72.90	0	0.00	74.80	1	1,003	0.10%
2023/12/19	7	71.60	0	0.00	71.60	7	1,022	0.68%
2023/12/14	1	74.30	0	0.00	75.00	1	1,062	0.09%
2023/12/12	0	0.00	2	74.20	73.80	-2	1,078	-0.19%
2023/12/11	0	0.00	1	75.00	75.90	-1	1,095	-0.09%
2023/12/04	0	0.00	1	76.80	76.60	-1	1,245	-0.08%
2023/12/01	2	78.55	4	78.80	78.20	-2	1,302	-0.15%
2023/11/30	6	81.37	1	81.50	80.70	5	1,429	0.35%
2023/11/29	5	78.18	4	77.85	78.20	1	1,483	0.07%
2023/11/28	2	77.20	6	77.47	77.50	-4	1,561	-0.26%
2023/11/27	2	77.00	0	0.00	76.50	2	1,585	0.13%
2023/11/23	4	77.90	5	77.60	77.10	-1	1,728	-0.06%
2023/11/22	11	77.57	7	77.64	78.00	4	1,705	0.23%
2023/11/21	5	76.52	0	0.00	76.10	5	1,638	0.31%
2023/11/17	1	76.20	1	76.50	76.40	0	1,567	0.00%
2023/10/16	0	0.00	4	71.95	72.00	-4	2,492	-0.16%
2023/10/13	0	0.00	1	73.00	72.80	-1	2,502	-0.04%
2023/10/12	0	0.00	1	73.80	74.30	-1	2,508	-0.04%
2023/10/11	2	74.55	1	74.50	72.90	1	2,506	0.04%
2023/10/05	1	75.50	3	75.37	75.30	-2	2,533	-0.08%
2023/10/04	0	0.00	1	75.00	75.40	-1	2,582	-0.04%
2023/10/03	2	74.70	0	0.00	74.60	2	2,594	0.08%
2023/10/02	1	74.90	0	0.00	74.10	1	2,614	0.04%
2023/09/26	1	71.70	0	0.00	71.20	1	2,609	0.04%
2023/09/25	3	73.73	3	73.83	73.40	0	2,601	0.00%
2023/09/21	0	0.00	6	71.65	71.00	-6	2,588	-0.23%
2023/09/18	0	0.00	1	77.80	77.10	-1	2,578	-0.04%
2023/09/15	2	78.20	0	0.00	78.20	2	2,569	0.08%
2023/09/14	4	79.15	0	0.00	77.90	4	2,552	0.16%
2023/09/12	2	79.05	0	0.00	78.40	2	2,500	0.08%
2023/09/11	3	80.77	1	80.20	80.30	2	2,481	0.08%
2023/09/08	1	83.00	0	0.00	82.40	1	2,451	0.04%
2023/09/07	6	83.68	3	82.80	83.20	3	2,433	0.12%
2023/09/06	1	89.40	6	89.75	90.10	-5	2,325	-0.22%
2023/09/05	7	90.14	4	89.18	90.70	3	2,255	0.13%
2023/09/04	10.1	87.86	13	86.63	87.10	-3	2,100	-0.14%
2023/09/01	1	84.50	0	83.93	84.10	1	1,928	0.05%
2023/08/31	4	81.65	3	81.57	81.10	1	1,832	0.05%
2023/08/30	0	0.00	3	81.23	81.20	-3	1,792	-0.17%
2023/08/29	3	79.67	8	79.41	80.80	-5	1,672	-0.30%
2023/08/28	3	74.40	0	0.00	73.50	3	1,619	0.19%
2023/08/25	3	76.07	0	0.00	76.00	3	1,605	0.19%
2023/08/24	2	75.70	3	76.33	76.00	-1	1,599	-0.06%
2023/08/23	1	78.30	2	78.00	76.30	-1	1,586	-0.06%
2023/08/22	2	78.65	0	0.00	77.00	2	1,566	0.13%
2023/08/21	5	79.00	7	80.33	78.40	-2	1,552	-0.13%
2023/08/18	3	80.40	2	81.00	79.30	1	1,531	0.07%
2023/08/17	2	80.60	3	80.10	81.10	-1	1,508	-0.07%
2023/08/16	7	77.16	0	0.00	79.50	7	1,483	0.47%
2023/08/15	1	76.30	1	77.60	77.70	0	1,463	0.00%
2023/08/11	9	82.73	6	79.23	78.00	3	1,413	0.21%
2023/08/10	5	82.94	11	82.53	81.20	-6	1,342	-0.45%
2023/08/09	0	0.00	0	89.39	89.50	0	1,228	0.00%
2023/08/08	6	84.78	0	85.90	83.00	6	1,075	0.56%
2023/08/07	1	80.20	1	80.80	80.60	0	1,001	0.00%
2023/08/02	1	77.50	1	76.10	76.80	0	895	0.00%
2023/07/31	1	85.60	3	87.10	87.10	-2	682	-0.30%
2023/07/28	4	75.18	1.1	76.26	79.20	2.9	628	0.47%
2023/07/27	1	69.80	1	70.10	72.00	0	546	0.00%
2023/07/11	0	0.00	0	76.28	75.20	0	433	0.00%
2023/07/07	1	72.60	1	71.70	71.80	0	371	0.00%
2023/06/27	0.1	70.00	0	0.00	66.70	0.1	340	0.01%
2023/06/26	0	0.00	0	68.10	70.40	0	315	0.00%
2023/06/21	0	0.00	2	67.10	68.70	-2	309	-0.65%
2023/06/07	0	0.00	4	69.80	69.10	-4	262	-1.52%
2023/05/16	3	62.90	3	63.90	63.00	0	193	0.00%
2023/05/08	0	0.00	0	63.70	61.00	0	213	-0.01%
2023/03/21	0	0.00	2	48.20	48.55	-2	111	-1.80%
2023/02/24	0	0.00	1	47.60	47.60	-1	103	-0.97%
2023/02/13	1	47.10	0	0.00	46.95	1	98	1.02%
2023/02/08	4	47.88	0	0.00	48.20	4	94	4.24%
2023/02/06	2	50.15	1	49.30	48.35	1	85	1.17%
2022/11/14	0	0.00	2	38.63	40.20	-2	93	-2.14%
2022/10/14	2	36.35	0	0.00	35.50	2	105	1.90%
2022/10/07	0	0.00	2	39.53	39.40	-2	103	-1.93%
2022/10/06	0	0.00	2	40.03	40.00	-2	104	-1.92%
2022/10/05	6	40.61	2	40.03	40.00	4	104	3.82%
2022/09/29	0	39.55	0	0.00	39.40	0	110	0.01%
2022/08/24	5	51.32	5	50.74	52.00	0	135	0.00%
2022/08/23	0	49.50	0	0.00	49.20	0	132	0.00%
2022/07/27	0	50.10	0	0.00	50.40	0	163	0.02%
2022/07/12	0	47.43	0	0.00	46.80	0	169	0.02%
2022/07/06	0	48.90	0	0.00	47.70	0	168	0.01%
2022/06/20	0.1	54.85	0	0.00	53.10	0.1	175	0.05%
2022/04/11	0	0.00	3	71.40	72.30	-3	1,024	-0.29%
2022/03/18	0	0.00	2	78.10	77.90	-2	1,101	-0.18%
2022/03/17	2	75.50	0	0.00	76.00	2	1,079	0.19%
2022/03/16	0	0.00	3	74.57	74.20	-3	1,066	-0.28%
2022/03/15	3	79.50	0	0.00	79.50	3	1,048	0.29%
2022/03/11	0	0.00	3	79.40	79.40	-3	1,034	-0.29%
2022/03/09	2	78.60	0	0.00	78.70	2	1,011	0.20%
2022/03/07	1	79.30	0	0.00	79.00	1	958	0.10%
2022/03/03	2	79.30	0	0.00	79.40	2	938	0.21%
2022/03/01	1	79.00	0	0.00	79.00	1	925	0.11%
2022/02/25	3	78.53	0	0.00	78.60	3	917	0.33%
2022/02/24	1	78.50	0	78.30	78.40	1	911	0.11%
2022/02/23	5	79.00	0	0.00	79.10	5	889	0.56%
2022/02/21	1	78.80	1.1	78.89	78.90	-0.1	847	-0.01%
2022/02/18	0	0.00	0.3	78.70	78.70	-0.3	837	-0.03%
2022/02/17	6	78.62	1.5	78.80	78.60	4.5	810	0.56%
2022/02/16	15	77.71	9.1	77.81	78.00	5.9	747	0.79%
2022/02/15	0	0.00	0.1	75.30	75.30	-0.1	515	-0.02%
2022/02/11	0	0.00	1	68.10	67.90	-1	499	-0.20%
2022/01/25	1.3	63.67	0	0.00	63.60	1.3	534	0.24%
2022/01/21	0.1	64.70	0	0.00	65.10	0.1	631	0.01%
2022/01/14	0	0.00	0	64.80	64.80	0	651	0.00%
2022/01/13	0	0.00	0	64.50	64.30	0	650	-0.01%
2022/01/10	0.1	66.30	0	0.00	66.40	0.1	646	0.01%
2022/01/07	0.2	65.50	0	0.00	65.40	0.2	640	0.02%
2022/01/06	1	67.90	0	0.00	67.70	1	626	0.16%
2022/01/04	1	69.70	0	0.00	69.70	1	631	0.16%
2022/01/03	3	70.90	3	70.13	70.20	0	616	0.00%
2021/12/30	2	70.00	0	0.00	68.80	2	579	0.35%
2021/12/17	0	0.00	2	64.60	64.80	-2	603	-0.33%
2021/12/16	0.1	65.30	3	65.60	65.60	-2.9	605	-0.48%
2021/12/07	0.1	66.60	0	0.00	66.50	0.1	628	0.01%
2021/11/25	1	68.80	0	0.00	68.60	1	852	0.12%
2021/11/22	0	0.00	0.2	70.80	70.90	-0.2	857	-0.02%
2021/11/15	0	0.00	5	70.00	70.00	-5	879	-0.57%
2021/11/12	0	0.00	1	69.70	69.20	-1	876	-0.11%
2021/11/08	1	68.40	0	0.00	68.40	1	894	0.11%
2021/10/04	0.1	62.50	0	0.00	61.60	0.1	1,707	0.00%
2021/10/01	0.1	67.00	0	0.00	65.50	0.1	1,694	0.00%
2021/09/29	1	68.00	0	0.00	67.80	1	1,681	0.06%
2021/09/27	0.2	69.20	0	0.00	69.00	0.2	1,681	0.01%
2021/09/24	0.2	69.30	0	0.00	69.10	0.2	1,682	0.01%
2021/09/22	1	68.60	0	0.00	68.50	1	1,676	0.06%
2021/09/15	1	69.12	0	0.00	69.20	1	1,666	0.06%
2021/09/09	3	70.70	0	0.00	70.60	3	1,654	0.18%
2021/09/08	0.1	71.50	0	0.00	70.30	0.1	1,653	0.01%
2021/09/07	0.1	73.50	1	72.00	73.10	-0.9	1,634	-0.06%
2021/09/06	1	75.50	0	0.00	74.00	1	1,534	0.07%
2021/08/23	2	70.80	0	0.00	70.60	2	1,391	0.14%
2021/08/16	0	0.00	0.1	71.78	70.80	-0.1	1,336	-0.01%
2021/08/11	0.1	73.10	0	0.00	72.70	0.1	1,293	0.01%
2021/08/06	0	0.00	0.1	77.80	75.80	-0.1	1,195	0.00%
2021/08/04	1	80.80	0	0.00	79.70	1	1,154	0.09%
2021/08/03	0	0.00	1	80.90	79.90	-1	1,134	-0.09%
2021/08/02	1	80.30	3	80.33	80.00	-2	1,100	-0.18%
2021/07/30	4.1	84.22	1	85.10	83.10	3.1	1,055	0.29%
2021/07/29	7	87.21	0	0.00	92.00	7	935	0.75%
2021/07/27	7	91.40	5	91.24	90.70	2	780	0.26%
2021/07/23	0	0.00	2	87.20	85.50	-2	620	-0.32%
2021/07/22	1	88.20	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	3	85.00	85.60	-3	551	-0.54%
2021/07/19	3	84.50	2	84.90	84.70	1	504	0.20%
2021/07/13	2	83.10	1	82.00	82.10	1	463	0.22%
2021/07/12	0	0.00	2	80.70	81.00	-2	438	-0.46%
2021/07/08	0	0.00	2	78.70	78.60	-2	441	-0.45%
2021/06/29	2	77.65	0	0.00	77.50	2	598	0.33%
2021/06/02	1	75.50	0	0.00	74.60	1	788	0.13%
2021/05/04	6	76.00	0	0.00	78.80	6	1,270	0.47%
2021/04/29	0	0.00	0.1	84.20	83.50	-0.1	1,248	-0.01%
2021/04/12	0	0.00	2	88.95	87.90	-2	1,357	-0.15%
2021/04/09	4	93.40	0	0.00	89.60	4	1,372	0.29%
2021/04/01	0	0.00	1	86.00	85.90	-1	1,425	-0.07%
2021/03/31	3	86.17	1	86.20	86.10	2	1,457	0.14%
2021/03/22	0	0.00	1	84.29	84.40	-1	1,816	-0.06%
2021/03/19	0	0.00	1	85.70	85.00	-1	1,833	-0.05%
2021/03/18	0	0.00	1	87.00	86.50	-1	1,831	-0.05%
2021/03/17	2	86.85	0	0.00	86.30	2	1,827	0.11%
2021/03/11	2	84.60	0	0.00	86.80	2	1,768	0.11%
2021/03/02	0	0.00	1	87.50	84.80	-1	1,747	-0.06%
2021/02/26	0	0.00	1	86.60	86.50	-1	1,736	-0.06%
2021/02/22	0	0.00	3	86.70	86.00	-3	1,692	-0.18%
2021/02/18	0	0.00	1	87.00	85.90	-1	1,669	-0.06%
2021/02/17	1	87.60	2.2	87.45	86.80	-1.2	1,676	-0.07%
2021/02/05	3	85.97	4	87.25	86.20	-1	1,642	-0.06%
2021/02/04	1	86.50	5	85.74	83.00	-4	1,570	-0.25%
2021/02/03	0	0.00	11	83.56	84.10	-11	1,503	-0.73%
2021/01/29	0	0.00	4	82.05	79.30	-4	1,391	-0.29%
2021/01/28	4	75.52	0	0.00	75.50	4	1,310	0.31%
2021/01/20	4	74.20	0	0.00	73.80	4	1,298	0.31%
2021/01/15	1	78.00	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	78.00	0	0.00	78.10	1	1,247	0.08%
2021/01/07	1	81.10	0	0.00	81.70	1	1,188	0.08%
2021/01/06	0.2	84.00	0	0.00	83.70	0.2	1,158	0.02%
2021/01/05	1	82.90	6	84.07	82.60	-5	1,130	-0.44%
2021/01/04	4	87.53	16.7	87.19	86.40	-12.7	1,073	-1.18%
2020/12/31	0	0.00	10	89.05	87.80	-10	1,045	-0.96%
2020/12/30	0	0.00	4	88.40	87.80	-4	1,000	-0.40%
2020/12/29	0	0.00	5	87.10	88.30	-5	972	-0.51%
2020/12/28	0	0.00	1	88.10	88.10	-1	925	-0.11%
2020/12/25	1	85.60	3	84.80	84.50	-2	855	-0.23%
2020/12/24	5	85.64	4	84.48	84.20	1	815	0.12%
2020/12/23	4	81.65	1	84.00	85.30	3	701	0.43%
2020/12/22	2	81.85	4	79.28	78.50	-2	608	-0.33%
2020/12/21	3	76.20	0	0.00	76.60	3	512	0.59%
2020/12/16	0	0.00	2	78.40	80.50	-2	454	-0.44%
2020/12/15	0	0.00	2	77.70	76.70	-2	417	-0.48%
2020/12/10	1	76.80	1	74.50	74.00	0	378	0.00%
2020/12/09	0	0.00	1	78.80	76.80	-1	369	-0.27%
2020/12/08	4	75.83	0	0.00	77.00	4	338	1.18%
2020/12/07	0	0.00	1	76.80	74.60	-1	325	-0.31%
2020/12/04	1	75.90	0	0.00	75.60	1	316	0.32%
2020/12/03	2	74.50	3	75.13	74.30	-1	304	-0.33%
2020/11/19	0	0.00	5	72.90	72.70	-5	284	-1.76%
2020/11/17	1	74.30	0	0.00	73.80	1	287	0.35%
2020/11/16	4	75.90	4	74.83	76.40	0	289	0.00%
2020/11/13	3	72.63	0	0.00	73.50	3	266	1.13%
2020/11/12	2	71.00	0	0.00	71.40	2	266	0.75%
2020/10/12	0	0.00	1	70.50	71.10	-1	683	-0.15%
2020/10/08	1	73.40	0	0.00	71.00	1	685	0.15%
2020/10/07	1	71.30	1	71.50	72.90	0	687	0.00%
2020/09/09	0	0.00	1	70.80	71.50	-1	900	-0.11%
2020/09/07	0	0.00	1	72.30	72.30	-1	927	-0.11%
2020/09/03	0.3	73.30	0	0.00	73.60	0.3	951	0.03%
2020/08/20	3	70.07	0	0.00	70.00	3	1,116	0.27%
2020/08/11	5	74.60	0	0.00	72.30	5	1,162	0.43%
2020/08/10	4	78.25	0	0.00	79.00	4	1,138	0.35%
2020/08/07	2	80.30	0	0.00	80.70	2	1,120	0.18%
2020/08/05	0	0.00	11	83.82	82.80	-11	1,095	-1.00%
2020/08/04	0	0.00	1	82.00	83.90	-1	1,097	-0.09%
2020/08/03	1	78.50	0	0.00	79.90	1	1,110	0.09%
2020/07/29	1	85.00	0	0.00	85.40	1	1,052	0.09%
2020/07/28	4	88.05	2	91.00	85.60	2	1,037	0.19%
2020/07/27	1	92.40	5	92.04	93.20	-4	960	-0.42%
2020/07/24	1	85.90	0	0.00	86.50	1	895	0.11%
2020/07/21	0	0.00	2	81.60	82.50	-2	859	-0.23%
2020/07/16	0	0.00	2	84.85	86.70	-2	820	-0.24%
2020/07/14	3	83.40	0	0.00	83.20	3	807	0.37%
2020/07/13	5	84.72	0	0.00	84.50	5	801	0.62%
2020/07/10	1	84.70	13	84.80	84.70	-12	792	-1.51%
2020/07/07	6	88.07	1	88.30	87.00	5	772	0.65%
2020/07/06	0	0.00	3	88.83	89.80	-3	740	-0.40%
2020/07/01	0	0.00	1	84.00	82.50	-1	693	-0.14%
2020/06/29	1	82.20	0	0.00	82.20	1	680	0.15%
2020/06/23	1	81.90	0	0.00	81.50	1	661	0.15%
2020/06/22	0	0.00	5	83.10	85.70	-5	631	-0.79%
2020/06/19	0	0.00	1	84.00	83.10	-1	610	-0.16%
2020/06/18	1	82.50	0	0.00	84.00	1	598	0.17%
2020/06/15	0	0.00	1	80.50	78.80	-1	545	-0.18%
2020/06/12	0	0.00	5	77.50	79.30	-5	535	-0.93%
2020/06/11	0	0.00	1	80.10	80.40	-1	521	-0.19%
2020/06/10	2	79.75	1	78.90	80.00	1	517	0.19%
2020/06/09	1	78.00	0	0.00	77.80	1	510	0.20%
2020/06/08	1	82.10	0	0.00	78.20	1	500	0.20%
2020/06/05	3	80.40	0	0.00	80.50	3	475	0.63%
2020/06/04	3	79.70	12	80.46	79.70	-9	473	-1.90%
2020/06/03	0	0.00	2	78.30	78.70	-2	441	-0.45%
2020/06/02	0	0.00	1	79.50	77.60	-1	427	-0.23%
2020/05/25	2	67.95	0	0.00	68.70	2	324	0.62%
2020/05/22	8	68.38	0	0.00	68.20	8	310	2.57%
2020/05/21	10	64.45	0	0.00	66.70	10	284	3.51%
2020/05/18	0	0.00	1	61.20	61.40	-1	239	-0.42%
2020/05/13	1	60.00	0	0.00	60.00	1	228	0.44%
2020/05/08	0	0.00	1	61.80	61.40	-1	198	-0.50%
2020/04/13	0	0.00	1	52.30	52.10	-1	163	-0.61%
2020/04/08	0	0.00	4	49.03	49.45	-4	162	-2.46%
2020/04/07	0	0.00	2	47.98	48.00	-2	169	-1.18%
2020/03/31	0	0.00	4	46.25	46.50	-4	172	-2.32%
2020/03/25	0	0.00	2	47.00	47.10	-2	177	-1.13%
2020/01/06	0	0.00	0	57.90	58.00	0	157	0.00%
2019/10/29	8	61.60	8	60.93	60.30	0	243	0.00%
2019/10/08	1	60.10	0	0.00	59.80	1	236	0.42%
2019/10/03	1	59.10	0	0.00	59.00	1	226	0.44%
2019/10/01	1	60.20	0	0.00	60.00	1	220	0.45%
2019/09/25	4	59.35	0	0.00	59.80	4	217	1.84%
2019/09/19	5	63.60	0	0.00	63.60	5	195	2.56%
2019/09/18	0	0.00	3	63.60	63.60	-3	193	-1.55%
2019/09/10	2	59.80	0	0.00	59.80	2	160	1.25%
2019/09/09	2	60.00	0	0.00	60.10	2	159	1.26%
2019/09/05	1	59.10	0	0.00	59.30	1	149	0.67%
2019/08/15	1	55.60	0	0.00	55.50	1	125	0.79%
2019/08/08	0	0.00	0	56.20	56.30	0	123	0.00%
2019/07/16	0	0.00	0	60.20	60.30	0	123	0.00%
2019/06/25	1	58.20	0	0.00	58.10	1	165	0.60%
2019/06/11	1	57.60	0	0.00	58.20	1	195	0.51%
2019/05/28	1	60.10	0	0.00	60.10	1	229	0.44%
2019/05/23	2	60.20	0	0.00	60.10	2	228	0.87%
2019/05/10	2	61.60	0	0.00	60.80	2	221	0.90%
2019/04/17	0	0.00	1	66.70	66.80	-1	217	-0.46%
2019/04/15	6	66.73	0	0.00	66.60	6	212	2.83%
2019/04/12	4	64.10	0	0.00	63.80	4	203	1.97%
2019/04/11	8	62.59	0	0.00	64.10	8	200	3.99%
2019/04/10	1	60.30	0	0.00	60.60	1	204	0.49%
2019/04/09	3	60.80	0	0.00	60.90	3	206	1.45%
2019/04/08	2	61.10	0	0.00	60.60	2	207	0.96%
2019/04/02	2	61.20	0	0.00	60.70	2	221	0.90%
2019/03/19	2	59.20	40	59.06	59.20	-38	199	-19.01%
2019/03/18	0	0.00	33	56.95	57.10	-33	191	-17.20%
2019/03/14	0	0.00	5	56.54	56.50	-5	186	-2.67%
2019/03/12	3	56.90	0	0.00	56.70	3	181	1.66%
2019/03/11	3	54.33	0	0.00	56.00	3	176	1.70%
2019/03/08	1	53.80	0	0.00	54.30	1	174	0.57%
2018/08/03	3	62.70	0	0.00	62.20	3	654	0.46%
2018/08/02	12	61.83	4	61.15	61.50	8	647	1.24%
2018/07/23	0	0.00	2	58.10	56.80	-2	645	-0.31%
2018/07/06	2	61.30	0	0.00	61.10	2	662	0.30%
2018/07/05	0	0.00	2	60.90	61.80	-2	661	-0.30%
2018/07/04	2	62.40	0	0.00	62.00	2	667	0.30%
2018/06/26	0	0.00	1	71.00	71.10	-1	538	-0.19%
2018/06/25	1	70.00	0	0.00	70.80	1	493	0.20%
2018/06/14	1	67.00	1	67.60	67.60	0	421	0.00%
2018/05/02	0	0.00	0	51.80	52.10	0	451	0.00%
2018/04/30	0	0.00	0	52.20	52.30	0	460	0.00%
2018/04/09	0	60.10	0	0.00	60.40	0	568	0.00%
2018/03/30	0	0.00	11	62.20	62.10	-11	561	-1.96%
2018/03/16	0	0.00	9	62.09	61.10	-9	533	-1.69%
2018/03/13	20	61.60	0	0.00	60.80	20	523	3.82%