東碩 (3272)-第一金-自由券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	29.90	0	0.00	30.05	2	358	0.56%
2024/11/01	3	33.00	0	0.00	33.15	3	352	0.85%
2024/10/29	2	33.20	0	0.00	33.75	2	327	0.61%
2024/10/28	3	32.88	1	33.35	33.40	2	320	0.62%
2024/10/25	5	34.50	0	0.00	35.55	5	297	1.68%
2024/10/24	10	35.13	0	0.00	34.60	10	226	4.41%
2024/10/23	0	0.00	3	35.58	35.95	-3	150	-2.00%
2024/10/22	0	0.00	0	32.70	32.70	0	105	-0.03%
2024/10/08	0	0.00	0	29.40	29.20	0	128	0.00%
2024/08/28	2	31.50	2	31.10	30.40	0	153	0.00%
2024/08/09	0.1	25.85	0	0.00	26.00	0.1	145	0.07%
2024/08/06	0	0.00	2	24.60	24.50	-2	142	-1.41%
2024/07/17	0	0.00	2	31.95	32.10	-2	133	-1.50%
2024/07/16	0.1	32.00	0	0.00	31.90	0.1	131	0.08%
2024/07/15	0.1	32.00	0	0.00	32.00	0.1	131	0.08%
2024/07/12	1	32.50	0	0.00	31.95	1	129	0.77%
2024/07/11	0	0.00	1	33.05	32.80	-1	126	-0.79%
2024/07/10	2	33.95	4	33.69	33.75	-2	121	-1.65%
2024/07/09	4	31.95	0	0.00	33.15	4	84	4.75%
2024/07/05	3	30.20	3	30.15	30.20	0	65	0.00%
2024/07/04	0	0.00	0.2	29.51	29.55	-0.2	64	-0.31%
2024/06/07	0	0.00	1	30.65	30.80	-1	68	-1.46%
2024/06/06	1	30.95	0	0.00	30.95	1	69	1.45%
2024/06/05	0	0.00	0.1	30.28	30.65	-0.1	69	-0.17%
2024/05/24	0	0.00	0	29.65	29.70	0	77	0.00%
2024/04/30	2	30.90	1.1	30.89	30.65	0.9	100	0.87%
2024/04/10	2	31.20	0	0.00	31.40	2	101	1.98%
2024/04/01	0	31.00	0	0.00	31.10	0	101	0.00%
2024/03/28	2	31.00	0	0.00	31.20	2	102	1.96%
2024/03/27	0	33.45	0	0.00	30.95	0	101	0.00%
2024/02/22	7	34.90	7	34.46	34.05	0	108	0.01%
2024/02/16	0	0.00	1	33.60	33.60	-1	104	-0.95%
2024/02/05	0	0.00	2	33.35	33.40	-2	105	-1.90%
2024/01/31	0	0.00	2	35.30	34.55	-2	106	-1.88%
2024/01/18	2	32.30	0	0.00	32.00	2	104	1.92%
2023/12/13	0	0.00	1	35.25	35.15	-1	234	-0.43%
2023/12/11	1	36.25	0	0.00	36.40	1	230	0.43%
2023/11/30	0.1	33.70	0	0.00	33.70	0.1	225	0.04%
2023/11/29	0	0.00	0.2	34.40	33.85	-0.2	228	-0.09%
2023/10/24	0	0.00	0.1	35.15	35.00	-0.1	328	-0.03%
2023/10/20	5	38.13	0	0.00	36.10	5	321	1.55%
2023/09/12	1	33.60	0	0.00	34.00	1	276	0.36%
2023/09/04	0.2	37.38	0	0.00	36.60	0.2	315	0.06%
2023/08/30	1	34.30	0	0.00	34.35	1	300	0.33%
2023/08/11	1	36.00	0	0.00	35.10	1	378	0.26%
2023/07/31	2	43.10	0	0.00	41.10	2	400	0.50%
2023/07/21	0	0.00	2	44.55	44.95	-2	356	-0.56%
2023/07/20	0	0.00	2	44.70	44.00	-2	355	-0.56%
2023/07/17	0	42.50	0	0.00	43.65	0	366	0.00%
2023/07/07	0	0.00	1	42.75	42.70	-1	468	-0.21%
2023/07/03	1	43.10	0	0.00	43.60	1	564	0.18%
2023/06/27	0.3	42.50	0	0.00	42.25	0.3	989	0.03%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/08	1	46.95	0	0.00	46.05	1	1,176	0.08%
2023/06/05	0	0.00	0.1	46.25	46.15	-0.1	1,236	-0.01%
2023/06/02	1	46.25	0	0.00	46.00	1	1,265	0.08%
2023/06/01	1	45.50	2	45.68	46.00	-1	1,300	-0.08%
2023/05/24	2	42.95	0	0.00	42.85	2	1,277	0.16%
2023/05/18	0	0.00	1	42.95	43.25	-1	1,304	-0.08%
2023/05/17	0	0.00	5	43.00	42.80	-5	1,310	-0.38%
2023/05/12	0	0.00	1	41.60	42.70	-1	1,375	-0.07%
2023/05/11	0	0.00	2	41.60	41.60	-2	1,377	-0.15%
2023/04/28	0	0.00	3	43.57	43.50	-3	1,390	-0.22%
2023/04/27	1	42.85	0	0.00	42.85	1	1,393	0.07%
2023/04/25	0.2	44.30	0	0.00	42.45	0.2	1,412	0.01%
2023/04/19	1	46.80	0	0.00	46.30	1	1,508	0.07%
2023/04/13	1	46.60	0	0.00	47.95	1	1,747	0.06%
2023/04/12	0	0.00	9	50.80	50.80	-9	1,701	-0.53%
2023/04/10	4	49.95	0	0.00	50.20	4	1,721	0.23%
2023/04/07	7	51.37	0	0.00	50.90	7	1,705	0.41%
2023/04/06	2	51.45	0	0.00	52.00	2	1,699	0.12%
2023/03/31	11	51.72	2	51.50	53.00	9	1,690	0.53%
2023/03/30	2	51.10	3.1	53.44	52.30	-1.1	1,648	-0.06%
2023/03/28	0	0.00	6	48.51	49.65	-6	1,430	-0.42%
2023/03/27	0	0.00	0.1	44.95	45.15	-0.1	1,304	0.00%
2023/03/13	1	44.10	0	0.00	43.60	1	1,338	0.07%
2023/03/10	3	45.57	0	0.00	45.50	3	1,332	0.23%
2023/03/08	0	0.00	3	46.67	47.95	-3	1,328	-0.23%
2023/03/07	4	46.58	0	0.00	46.45	4	1,359	0.29%
2023/03/06	2	45.43	0	0.00	45.90	2	1,388	0.14%
2023/02/23	2	43.08	2	42.20	42.25	0	1,692	0.00%
2023/02/20	2	43.10	34	43.20	42.85	-32	1,779	-1.80%
2023/02/17	0	0.00	13	42.10	42.35	-13	1,799	-0.72%
2023/02/16	2	41.90	0	0.00	42.10	2	1,815	0.11%
2023/02/14	30	42.23	2	42.23	42.20	28	1,836	1.52%
2023/02/13	1	40.50	0	0.00	40.65	1	1,828	0.05%
2023/01/30	0.1	41.90	0	0.00	41.75	0.1	3,352	0.00%
2023/01/09	12	45.72	0	0.00	45.45	12	3,846	0.31%
2023/01/06	2	49.20	0.1	51.80	50.50	1.9	3,801	0.05%
2023/01/05	0	0.00	1	52.40	51.00	-1	3,782	-0.03%
2023/01/04	1	49.70	1	50.20	50.30	0	3,706	0.00%
2022/12/30	0	0.00	1	45.00	44.50	-1	3,688	-0.03%
2022/12/29	1	44.40	0	0.00	44.15	1	3,682	0.03%
2022/12/28	2	48.50	2	46.65	44.60	0	3,673	0.00%
2022/12/23	1	46.20	0	0.00	47.45	1	3,596	0.03%
2022/12/16	0	0.00	1	46.70	45.70	-1	3,532	-0.03%
2022/12/14	0	0.00	1	46.65	46.70	-1	3,501	-0.03%
2022/12/01	2	47.30	0	0.00	47.55	2	3,304	0.06%
2022/11/24	0.1	47.41	0	0.00	45.90	0.1	3,074	0.00%
2022/11/22	1	57.70	0	0.00	52.20	1	2,837	0.04%
2022/11/21	0	0.00	1	58.30	58.00	-1	2,792	-0.04%
2022/11/18	1	56.00	0	0.00	55.90	1	2,752	0.04%
2022/11/16	0	0.00	1	54.10	55.00	-1	2,673	-0.04%
2022/11/10	0	0.00	1	53.00	53.20	-1	2,562	-0.04%
2022/11/09	1	52.40	0	0.00	52.90	1	2,546	0.04%
2022/11/08	0	0.00	1	51.30	51.30	-1	2,517	-0.04%
2022/11/07	0	0.00	1.1	53.46	52.50	-1.1	2,486	-0.04%
2022/11/04	3	53.97	3	54.57	53.10	0	2,441	0.00%
2022/11/03	3	54.47	6.1	54.88	50.80	-3.1	2,024	-0.15%
2022/11/02	0	0.00	0.1	53.90	53.90	-0.1	1,502	0.00%
2022/11/01	0	0.00	0.1	49.00	49.00	-0.1	1,467	-0.01%
2022/10/31	0	0.00	0.1	44.55	44.55	-0.1	1,283	-0.01%
2022/10/27	0	0.00	0.1	39.60	39.60	-0.1	994	-0.01%
2022/10/26	0	0.00	0.1	36.10	36.00	-0.1	950	-0.01%
2022/10/25	6	35.60	0	0.00	35.60	6	910	0.66%
2022/10/21	2	41.45	25	43.11	39.90	-23	824	-2.79%
2022/10/20	24	42.60	3.1	42.66	43.85	20.9	720	2.90%
2022/10/18	5	41.48	5	40.21	41.45	0	541	-0.01%
2022/10/17	5	38.88	10.1	39.32	40.15	-5.1	390	-1.29%
2022/10/13	0	0.00	0.1	37.85	34.65	-0.1	285	-0.04%
2022/10/12	1	38.45	1	37.95	38.50	0	249	0.00%
2022/09/28	0.1	29.00	0	0.00	28.05	0.1	115	0.09%
2022/09/15	0	0.00	2	33.90	33.85	-2	113	-1.77%
2022/09/13	0	0.00	0.1	34.10	34.05	-0.1	110	-0.09%
2022/09/12	0.1	33.40	2	34.10	34.10	-1.9	108	-1.75%
2022/08/23	0	31.35	0	0.00	30.90	0	89	0.00%
2022/08/18	0	0.00	13	31.44	32.25	-13	103	-12.51%
2022/08/17	13	32.03	0	0.00	32.20	13	104	12.42%
2022/08/02	10	31.90	10	31.80	31.95	0	142	0.00%
2022/06/23	0	0.00	0.2	26.10	25.85	-0.2	126	-0.16%
2022/06/17	0	0.00	1	27.90	28.10	-1	123	-0.81%
2022/06/14	1	29.35	0	0.00	29.55	1	123	0.81%
2022/06/10	0	0.00	2	31.53	31.60	-2	123	-1.63%
2022/06/01	0	0.00	1	30.90	30.55	-1	126	-0.79%
2022/05/26	1	29.65	1	29.10	29.30	0	114	0.00%
2022/05/24	1	27.50	0	0.00	27.70	1	109	0.91%
2022/05/20	1	29.70	0	0.00	29.40	1	105	0.95%
2022/05/09	0	0.00	1	27.10	26.20	-1	58	-1.71%
2022/03/22	4	31.60	0	0.00	31.60	4	77	5.14%
2022/03/21	0	32.00	0	0.00	31.70	0	81	0.01%
2022/01/07	1	39.15	0	0.00	39.15	1	189	0.53%
2021/12/29	0	0.00	5	41.07	41.15	-5	190	-2.63%
2021/12/27	0	0.00	2	41.15	41.10	-2	191	-1.05%
2021/12/17	1	40.00	0	0.00	40.10	1	191	0.52%
2021/12/14	4	41.31	0	0.00	41.20	4	184	2.17%
2021/12/13	3	43.70	2	42.55	42.80	1	176	0.57%
2021/12/10	2	40.80	0	0.00	40.80	2	139	1.44%
2021/12/09	0	0.00	0.1	41.60	40.95	-0.1	126	-0.08%
2021/12/06	1	37.70	0	0.00	37.90	1	112	0.89%
2021/11/09	0	0.00	3	39.90	39.35	-3	137	-2.18%
2021/10/26	0	0.00	1	38.30	38.60	-1	161	-0.62%
2021/08/19	1	38.05	0	0.00	37.70	1	289	0.35%
2021/07/30	6	43.90	6	43.53	43.10	0	328	0.00%
2021/07/27	3	42.75	0	0.00	42.15	3	337	0.89%
2021/07/23	1	45.50	11.1	45.70	44.75	-10.1	338	-2.97%
2021/07/22	15	43.67	5	43.87	44.30	10	297	3.36%
2021/07/20	0	0.00	25	41.06	41.40	-25	334	-7.48%
2021/07/19	30	42.07	5	41.91	42.35	25	344	7.26%
2021/07/14	1	40.40	0	0.00	40.40	1	363	0.28%
2021/07/09	0	0.00	1	41.15	41.25	-1	384	-0.26%
2021/07/07	1	42.45	0	0.00	42.00	1	408	0.24%
2021/06/30	1	40.40	0	0.00	40.30	1	467	0.21%
2021/06/29	1	40.80	0	0.00	40.80	1	487	0.21%
2021/06/21	0	0.00	1	40.60	40.25	-1	593	-0.17%
2021/06/16	0	0.00	1	40.85	40.50	-1	638	-0.16%
2021/06/07	0	41.25	0	0.00	41.20	0	798	0.01%
2021/06/02	0	0.00	0.1	45.00	43.20	-0.1	930	-0.01%
2021/06/01	0	0.00	0.1	44.20	44.20	-0.1	1,101	0.00%
2021/05/20	1	40.85	0	0.00	40.85	1	1,378	0.07%
2021/05/19	1	41.55	0	0.00	42.00	1	1,390	0.07%
2021/05/18	0	0.00	1.2	39.73	40.15	-1.2	1,392	-0.09%
2021/05/14	0	0.00	0.2	40.48	40.30	-0.2	1,390	-0.01%
2021/05/10	0	0.00	1	49.50	47.65	-1	1,380	-0.07%
2021/05/07	0	0.00	0.1	49.35	49.35	-0.1	1,385	-0.01%
2021/05/05	0	0.00	0.1	50.00	47.70	-0.1	1,408	-0.01%
2021/04/27	0	0.00	0.1	54.30	54.30	-0.1	1,548	-0.01%
2021/04/26	5	54.80	3	54.80	55.10	2	1,602	0.12%
2021/04/21	3	51.93	0	0.00	51.70	3	1,603	0.19%
2021/04/19	0	0.00	0.1	53.30	53.30	-0.1	1,667	-0.01%
2021/04/13	1	53.20	0.1	54.60	52.10	0.9	1,692	0.05%
2021/04/06	0	0.00	0.1	56.70	56.70	-0.1	1,642	0.00%
2021/04/01	0	0.00	0.1	57.30	57.10	-0.1	1,639	0.00%
2021/03/30	0	0.00	1	56.60	55.90	-1	1,599	-0.06%
2021/03/19	0	0.00	0	56.90	57.00	0	1,642	0.00%
2021/03/18	0	0.00	2	58.80	58.10	-2	1,644	-0.12%
2021/03/17	0	0.00	5	56.80	57.20	-5	1,628	-0.31%
2021/03/16	0	0.00	22.1	56.81	56.30	-22.1	1,633	-1.35%
2021/03/15	13	53.66	5	55.50	55.80	8	1,616	0.50%
2021/03/12	5	52.40	0	0.00	52.50	5	1,619	0.31%
2021/03/09	5	52.20	3	53.20	52.00	2	1,845	0.11%
2021/03/08	1	54.30	1	58.00	54.30	0	1,809	0.00%
2021/03/05	31	60.83	52	60.63	59.40	-21	1,741	-1.21%
2021/03/04	3	57.83	4	58.03	57.20	-1	1,574	-0.06%
2021/03/02	0	0.00	6.1	53.38	55.80	-6.1	1,455	-0.42%
2021/02/26	6	52.72	0	0.00	51.90	6	1,361	0.44%
2021/02/24	1	51.60	0	0.00	51.60	1	1,371	0.07%
2021/02/23	2	52.40	0	0.00	52.50	2	1,383	0.14%
2021/02/22	0	0.00	0.1	53.30	53.30	-0.1	1,392	-0.01%
2021/02/03	0	0.00	0	51.25	50.90	0	1,545	0.00%
2021/02/02	0	0.00	0.2	51.18	51.40	-0.2	1,590	-0.01%
2021/02/01	1	49.00	0.1	50.10	50.20	0.9	1,619	0.06%
2021/01/26	7	56.17	0	0.00	55.00	7	1,635	0.43%
2021/01/25	0	0.00	7	55.21	56.30	-7	1,596	-0.44%
2021/01/21	0	0.00	2	56.70	53.80	-2	1,650	-0.12%
2021/01/20	0	0.00	0.1	55.50	55.40	-0.1	1,644	-0.01%
2021/01/19	0	0.00	5	56.80	55.00	-5	1,632	-0.31%
2021/01/18	2	49.85	0	0.00	53.70	2	1,589	0.13%
2021/01/15	0.2	51.90	0	0.00	52.10	0.2	1,598	0.01%
2021/01/14	2	54.90	2	54.50	54.60	0	1,613	0.00%
2021/01/13	26.2	54.27	17	55.27	55.00	9.2	1,616	0.57%
2021/01/12	0.2	51.30	29	52.14	51.60	-28.8	1,613	-1.79%
2021/01/11	30	52.87	0	0.00	52.80	30	1,682	1.78%
2021/01/05	0	0.00	1	51.40	51.50	-1	2,246	-0.04%
2020/12/31	0	0.00	2	49.95	50.20	-2	2,290	-0.09%
2020/12/22	2	50.30	3	52.87	49.60	-1	2,526	-0.04%
2020/12/21	1	49.30	0	0.00	49.80	1	2,483	0.04%
2020/12/18	0	0.00	1	50.90	50.00	-1	2,540	-0.04%
2020/12/16	1	51.20	0	0.00	51.40	1	2,695	0.04%
2020/12/14	1	51.00	1	52.00	51.90	0	2,894	0.00%
2020/12/11	5	50.60	0	0.00	50.50	5	2,963	0.17%
2020/12/10	0	0.00	1	54.00	52.60	-1	3,118	-0.03%
2020/12/09	1.4	53.50	1	53.00	53.10	0.4	3,185	0.01%
2020/12/07	5	56.20	5	57.00	56.10	0	3,311	0.00%
2020/12/04	1	52.40	0	0.00	53.10	1	3,255	0.03%
2020/11/25	0.1	48.75	0	0.00	48.75	0.1	3,715	0.00%
2020/11/19	1	51.60	0	0.00	52.00	1	3,915	0.03%
2020/11/12	2	50.05	0	0.00	49.80	2	4,652	0.04%
2020/11/11	10	51.82	0	0.00	49.60	10	4,687	0.21%
2020/11/10	0	0.00	15	57.86	55.10	-15	4,674	-0.32%
2020/11/09	15	59.09	13	58.38	60.30	2	4,681	0.04%
2020/11/06	13	57.61	0	0.00	57.50	13	4,677	0.28%
2020/11/04	5	57.40	0	0.00	57.10	5	4,722	0.11%
2020/11/02	0.1	57.40	0	0.00	57.10	0.1	4,755	0.00%
2020/10/29	5	58.76	0	0.00	59.90	5	4,731	0.11%
2020/10/28	0	0.00	14	64.80	62.30	-14	4,667	-0.30%
2020/10/23	0	0.00	3	67.07	67.00	-3	4,641	-0.06%
2020/10/22	2	67.70	2	66.80	68.00	0	4,614	0.00%
2020/10/20	0	0.00	1	67.80	67.80	-1	4,556	-0.02%
2020/10/19	1	67.20	1	65.00	67.20	0	4,520	0.00%
2020/10/16	1	74.00	5	68.50	68.00	-4	4,442	-0.09%
2020/10/15	2	72.15	2	71.45	71.70	0	4,293	0.00%
2020/10/14	1	66.20	2	67.60	67.60	-1	4,040	-0.02%
2020/10/08	2	63.40	2	62.60	62.00	0	3,850	0.00%
2020/10/06	7	62.01	0	0.00	61.20	7	3,825	0.18%
2020/10/05	4	61.93	4	61.98	60.40	0	3,799	0.00%
2020/09/29	0.1	59.70	0	0.00	59.20	0.1	3,727	0.00%
2020/09/25	2	61.30	1	57.80	58.10	1	3,662	0.03%
2020/09/24	7	64.40	2	64.40	62.50	5	3,605	0.14%
2020/09/22	8	66.99	0	0.00	66.90	8	3,484	0.23%
2020/09/21	2	72.70	1.1	73.13	70.40	0.9	3,394	0.03%
2020/09/18	1	72.30	3	71.13	72.10	-2	3,315	-0.06%
2020/09/17	2	67.30	0	0.00	67.30	2	3,135	0.06%
2020/09/16	2	69.35	11	67.75	67.70	-9	3,095	-0.29%
2020/09/15	4	68.05	17	67.74	68.70	-13	3,008	-0.43%
2020/09/14	0	0.00	5.2	66.00	66.00	-5.2	2,834	-0.18%
2020/09/11	10.2	59.02	0	0.00	60.00	10.2	2,741	0.37%
2020/09/10	21.2	61.22	12	61.25	60.90	9.2	2,642	0.35%
2020/09/09	29	64.62	24	64.86	66.00	5	2,542	0.20%
2020/09/08	18.1	68.00	24	69.93	66.90	-5.9	2,423	-0.24%
2020/09/07	4	81.30	3	74.00	73.80	1	2,266	0.04%
2020/09/04	12	82.14	0	0.00	82.00	12	2,160	0.55%
2020/09/01	1	73.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	1.1	76.18	5	73.60	75.00	-3.9	1,911	-0.20%
2020/08/28	5	70.90	0	0.00	70.90	5	1,846	0.27%
2020/08/27	0	0.00	0.1	64.50	64.50	-0.1	1,780	-0.01%
2020/08/26	0	0.00	1	63.00	64.00	-1	1,718	-0.06%
2020/08/24	0	0.00	1.1	60.07	61.50	-1.1	1,587	-0.07%
2020/08/21	2	58.00	0	0.00	58.50	2	1,499	0.13%
2020/08/20	14	55.97	15.5	55.26	55.20	-1.5	1,205	-0.12%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	0	0.00	2	42.50	44.30	-2	745	-0.27%
2020/08/14	3.3	40.40	1	40.10	40.30	2.3	663	0.35%
2020/08/10	1	34.75	3	36.25	38.20	-2	479	-0.42%
2020/08/07	0	0.00	6	33.95	34.85	-6	430	-1.39%
2020/08/04	2	31.00	0	0.00	31.15	2	357	0.56%
2020/07/30	1	31.20	3	29.70	31.20	-2	325	-0.62%
2020/07/29	3.3	28.95	0	0.00	29.10	3.3	307	1.07%
2020/07/27	1.1	28.37	1	27.70	27.90	0.1	295	0.03%
2020/07/24	2.3	28.46	0	0.00	28.40	2.3	294	0.78%
2020/07/23	0.2	28.95	0	0.00	29.10	0.2	290	0.07%
2020/07/22	0.2	28.85	0	0.00	28.95	0.2	297	0.07%
2020/07/21	0	0.00	2	26.20	26.65	-2	283	-0.71%
2020/07/20	2.1	26.30	1	25.00	26.30	1.1	271	0.41%
2020/07/13	0	0.00	1	25.45	26.70	-1	266	-0.37%
2020/07/10	1	25.15	0	0.00	24.90	1	228	0.44%
2020/07/09	0	0.00	8	23.55	23.65	-8	207	-3.86%
2020/07/07	3	23.53	0	0.00	23.30	3	207	1.44%
2020/07/06	5	23.50	0	0.00	23.90	5	207	2.41%
2020/07/03	7	23.15	7	22.86	22.90	0	206	0.00%
2020/07/01	0	0.00	0.5	22.40	22.40	-0.5	204	-0.24%
2020/06/19	0	0.00	0.1	22.50	22.70	-0.1	218	-0.05%
2020/06/09	0	0.00	1	22.70	22.80	-1	235	-0.43%
2020/06/08	0	0.00	1	23.05	23.00	-1	236	-0.42%
2020/06/05	2	22.90	0	0.00	22.90	2	231	0.86%
2020/05/15	1	22.10	0	0.00	21.25	1	239	0.42%
2020/05/07	1	23.00	0	0.00	23.00	1	228	0.44%
2020/05/06	0.5	23.60	0	0.00	23.75	0.5	225	0.22%
2020/04/21	0.1	20.40	0	0.00	20.20	0.1	189	0.05%
2020/04/16	7	21.03	7	21.47	21.70	0	176	0.00%
2020/03/09	0	0.00	1	22.70	22.40	-1	99	-1.00%
2020/02/19	0	0.00	3	25.58	25.55	-3	148	-2.02%
2020/02/12	3	26.35	0	0.00	26.30	3	147	2.04%
2019/11/01	0	0.00	2	29.40	29.45	-2	110	-1.81%
2019/10/29	2	29.60	0	0.00	30.70	2	99	2.02%
2019/10/07	0	0.00	1	28.85	28.95	-1	74	-1.35%
2019/08/06	1	28.15	0	0.00	28.85	1	83	1.19%
2019/07/22	1	32.65	0	0.00	32.60	1	107	0.93%
2019/07/12	1	32.90	0	0.00	33.10	1	120	0.83%
2019/07/09	1	33.30	26	33.93	33.35	-25	124	-20.01%
2019/07/03	3	34.68	0	0.00	35.20	3	132	2.26%
2019/07/02	4	34.90	2	34.95	34.90	2	133	1.50%
2019/07/01	19	34.54	0	0.00	34.70	19	134	14.13%
2019/05/24	1	31.20	0	0.00	31.15	1	398	0.25%
2019/05/16	1	33.50	0	0.00	32.85	1	429	0.23%
2019/04/25	0	0.00	1	40.05	40.00	-1	510	-0.20%
2019/04/09	0	0.00	14	41.29	41.30	-14	651	-2.15%
2019/04/08	14	42.02	1	42.15	41.85	13	652	1.99%
2019/04/03	0	0.00	1	41.75	41.55	-1	652	-0.15%
2019/04/01	1	41.45	0	0.00	41.45	1	650	0.15%
2019/03/25	1	40.20	1	39.25	39.50	0	630	0.00%
2019/03/21	0	0.00	2	44.53	44.50	-2	584	-0.34%
2019/03/20	0	0.00	1	45.50	45.50	-1	574	-0.17%
2019/03/19	1	46.95	0	0.00	46.50	1	561	0.18%
2019/03/18	3	45.65	0	0.00	47.50	3	544	0.55%
2019/03/15	1	47.90	16	46.86	45.15	-15	508	-2.95%
2019/03/14	11	44.04	0	0.00	44.10	11	424	2.59%
2019/01/25	4	43.20	0	0.00	43.00	4	355	1.12%
2019/01/17	1	43.55	0	0.00	42.95	1	317	0.31%
2018/08/16	0	0.00	2	38.40	37.80	-2	299	-0.67%
2018/08/10	3	44.65	0	0.00	43.85	3	270	1.11%
2018/08/07	4	41.54	4	41.00	41.25	0	195	0.00%
2018/05/11	3	38.10	3	38.00	38.20	0	330	0.00%
2018/02/22	0	0.00	2	49.45	50.20	-2	250	-0.80%
2018/02/21	2	48.95	0	0.00	48.90	2	252	0.79%
2018/01/30	0	0.00	3	58.10	57.40	-3	299	-1.00%
2018/01/29	3	58.47	0	0.00	59.00	3	300	1.00%
2018/01/09	0	0.00	5.6	56.31	56.60	-5.6	423	-1.31%