旭軟 (3390)-第一金-自由券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.90	5	34.85	34.30	-4	2,009	-0.20%
2024/06/13	10	35.21	1	35.10	35.05	9	1,991	0.45%
2024/06/12	1	35.30	1	35.00	35.55	0	1,959	0.00%
2024/06/06	3	33.85	0	0.00	33.50	3	1,946	0.15%
2024/06/03	2	35.25	6	34.55	34.55	-4	2,114	-0.19%
2024/05/31	9	34.28	1	34.40	34.30	8	2,139	0.37%
2024/05/30	1	34.20	2	34.08	34.00	-1	2,242	-0.04%
2024/05/29	12	35.32	2	34.55	34.60	10	2,318	0.43%
2024/05/27	1	34.35	0	0.00	34.45	1	2,680	0.04%
2024/05/24	0	0.00	0	32.95	33.00	0	3,166	0.00%
2024/05/22	0	0.00	1	34.00	33.90	-1	3,749	-0.03%
2024/05/21	0	0.00	6	33.85	34.00	-6	3,790	-0.16%
2024/05/20	1	34.35	3	34.28	33.90	-2	3,797	-0.05%
2024/05/17	2	33.80	1	33.75	33.60	1	3,813	0.03%
2024/05/16	5	33.83	10	34.00	33.25	-5	3,802	-0.13%
2024/05/15	2	31.90	6	31.97	32.40	-4	3,752	-0.11%
2024/05/14	2	32.23	5	32.01	31.50	-3	3,713	-0.08%
2024/05/13	5	31.41	3	31.43	31.50	2	3,615	0.06%
2024/05/09	0	0.00	2	28.35	28.45	-2	3,559	-0.06%
2024/05/08	1	28.60	1	29.00	28.60	0	3,555	0.00%
2024/05/06	2	27.40	0	0.00	27.45	2	3,543	0.06%
2024/05/03	0	0.00	2	27.35	27.35	-2	3,559	-0.06%
2024/04/26	2	27.18	0	0.00	27.10	2	3,634	0.06%
2024/04/25	0	0.00	1	27.05	26.90	-1	3,661	-0.03%
2024/04/19	2	26.90	2	26.85	26.80	0	3,859	0.00%
2024/04/16	1	29.00	0	0.00	27.35	1	4,122	0.02%
2024/04/15	1	29.35	0	0.00	28.95	1	4,242	0.02%
2024/04/12	0	0.00	3	29.30	29.20	-3	4,385	-0.07%
2024/04/03	1	30.90	0	0.00	31.90	1	6,446	0.02%
2024/03/29	5	32.00	0	0.00	31.20	5	7,271	0.07%
2024/03/27	4	31.71	1	31.65	31.65	3	7,259	0.04%
2024/03/26	1	32.00	0	0.00	30.65	1	7,224	0.01%
2024/03/25	6	32.42	3	32.68	32.70	3	7,189	0.04%
2024/03/22	0	29.50	0	0.00	29.75	0	7,151	0.00%
2024/03/19	0	0.00	20	29.80	29.90	-20	7,575	-0.26%
2024/03/12	20	31.85	0	0.00	31.90	20	8,128	0.25%
2024/03/08	0	0.00	2	32.95	31.60	-2	8,426	-0.02%
2024/03/07	2	36.05	1	35.60	35.10	1	8,510	0.01%
2024/03/06	2	37.88	3	37.92	37.00	-1	8,476	-0.01%
2024/03/05	4	37.06	12	37.25	37.90	-8	8,408	-0.10%
2024/03/04	25	38.67	21	37.81	37.80	4	8,276	0.05%
2024/03/01	3	37.83	30	38.38	38.50	-27	8,123	-0.33%
2024/02/29	25	38.76	4	38.65	37.50	21	7,963	0.26%
2024/02/27	65	36.90	47	36.70	38.00	18	7,658	0.24%
2024/02/26	9	35.54	9	35.54	35.90	0	7,137	0.00%
2024/02/23	4	32.13	4	32.59	32.65	0	6,825	0.00%
2024/02/22	0	0.00	37	29.00	29.70	-37	6,516	-0.57%
2024/02/21	2	28.75	16	28.98	29.00	-14	6,457	-0.22%
2024/02/20	11	28.90	4	28.91	28.35	7	6,432	0.11%
2024/02/19	2	28.80	11	28.49	28.35	-9	6,377	-0.14%
2024/02/16	4	28.11	4	27.91	27.95	0	6,331	0.00%
2024/02/02	0	0.00	30	26.05	26.05	-30	6,321	-0.47%
2024/02/01	3	26.75	0	0.00	26.30	3	6,308	0.05%
2024/01/31	16	26.95	0	0.00	26.65	16	6,296	0.25%
2024/01/29	0	0.00	1	26.85	26.85	-1	6,306	-0.02%
2024/01/26	0	0.00	5	26.80	26.75	-5	6,294	-0.08%
2024/01/25	4	27.45	0	0.00	27.15	4	6,272	0.06%
2024/01/24	2	28.25	1	27.80	27.80	1	6,239	0.02%
2024/01/23	1	28.40	0	0.00	28.40	1	6,218	0.02%
2024/01/22	1	28.25	0	0.00	28.20	1	6,194	0.02%
2024/01/19	1	28.30	0	0.00	27.80	1	6,168	0.02%
2024/01/18	1	28.45	0	0.00	28.15	1	6,138	0.02%
2024/01/17	2	28.70	0	0.00	28.85	2	6,111	0.03%
2024/01/16	0	29.53	2	29.60	29.20	-2	6,060	-0.03%
2024/01/15	0	0.00	3	29.30	29.35	-3	5,988	-0.05%
2024/01/12	21	28.37	0	0.00	28.20	21	5,912	0.36%
2024/01/11	1	28.05	6	28.25	28.00	-5	5,859	-0.09%
2024/01/10	22	30.12	25	29.87	29.85	-3	5,695	-0.05%
2024/01/09	20	29.90	23	30.07	30.05	-3	5,605	-0.05%
2024/01/08	5	30.18	15	29.70	29.75	-10	5,454	-0.18%
2024/01/05	48	32.05	30	31.32	31.30	18	5,297	0.34%
2024/01/04	30	30.84	42	30.06	30.70	-12	5,028	-0.24%
2024/01/03	73	33.46	39	34.59	31.95	34	4,732	0.72%
2024/01/02	39	30.58	45	31.48	32.30	-6	3,537	-0.17%
2023/12/29	14	29.98	5	29.55	29.40	9	3,276	0.27%
2023/12/28	18	29.13	23	29.90	30.30	-5	3,154	-0.16%
2023/12/27	43	29.46	30.3	28.96	29.20	12.7	2,920	0.44%
2023/12/26	0	0.00	13	27.32	28.10	-13	2,429	-0.54%
2023/12/21	0	0.00	17	25.95	26.30	-17	2,254	-0.75%
2023/12/20	19	26.43	2	26.40	26.35	17	2,235	0.76%
2023/12/19	5	25.35	0	0.00	25.60	5	2,201	0.23%
2023/12/18	3	26.48	2	26.60	26.50	1	2,147	0.05%
2023/12/15	12	28.02	0	0.00	27.00	12	2,108	0.57%
2023/12/14	14	29.73	6	30.10	29.05	8	1,998	0.40%
2023/12/13	2	27.55	6	28.73	28.90	-4	1,664	-0.24%
2023/12/11	4	26.13	4	26.20	26.30	0	1,465	0.00%
2023/12/08	18	26.54	87	26.17	26.20	-69	1,391	-4.96%
2023/12/07	158	26.13	113	26.57	25.80	45	1,272	3.54%	大買/大賣/
2023/12/06	14	25.54	0	0.00	25.05	14	1,015	1.38%
2023/12/05	42	24.88	28	25.54	25.65	14	914	1.53%
2023/12/04	23	24.40	22	24.02	24.50	1	644	0.16%
2023/11/20	0	0.00	1	21.05	21.20	-1	338	-0.30%
2023/11/17	1	20.40	0	0.00	20.60	1	316	0.32%
2023/11/13	1	20.35	6.4	20.20	20.00	-5.4	232	-2.30%
2023/11/06	0	0.00	7	18.71	18.85	-7	115	-6.04%
2023/10/25	3	17.60	0	0.00	17.45	3	98	3.03%
2023/10/04	2	17.23	0	0.00	17.25	2	114	1.74%
2023/09/20	0	0.00	2	17.70	17.70	-2	129	-1.55%
2023/09/15	2	17.95	0	0.00	17.85	2	130	1.53%
2023/09/08	1	17.30	0	0.00	17.45	1	129	0.77%
2023/09/01	1	17.30	0	0.00	17.35	1	131	0.76%
2023/08/14	0.1	16.90	0	0.00	16.50	0.1	132	0.08%
2023/07/24	0.1	17.15	0	0.00	17.05	0.1	134	0.07%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	140	0.07%
2023/07/19	0.1	17.25	0	0.00	17.10	0.1	140	0.07%
2023/07/18	0.1	17.25	0	0.00	17.05	0.1	146	0.07%
2023/07/17	0.3	17.21	0	0.00	17.15	0.3	150	0.17%
2023/07/14	0.2	17.38	0	0.00	17.25	0.2	147	0.14%
2023/07/13	0.4	17.56	0	0.00	17.25	0.4	152	0.26%
2023/07/11	0.1	17.65	0	0.00	17.55	0.1	157	0.06%
2023/07/10	0.1	17.65	0	0.00	17.65	0.1	158	0.06%
2023/06/29	0	0.00	9	17.90	17.95	-9	163	-5.50%
2023/06/16	0.1	18.00	0	0.00	17.90	0.1	175	0.06%
2023/05/31	0.1	17.75	0	0.00	17.85	0.1	202	0.05%
2023/05/24	0.1	17.80	0	0.00	17.75	0.1	211	0.05%
2023/05/17	0.1	17.60	0	0.00	17.55	0.1	237	0.02%
2023/05/15	0.1	17.40	0	0.00	17.20	0.1	241	0.02%
2023/05/12	0.1	17.50	0	0.00	17.30	0.1	243	0.02%
2023/05/11	0.1	17.85	0	0.00	17.35	0.1	245	0.04%
2023/05/10	0.1	17.95	0	0.00	17.95	0.1	240	0.04%
2023/05/09	0.1	18.00	0	0.00	17.85	0.1	242	0.04%
2023/05/08	0.1	18.15	0	0.00	18.00	0.1	241	0.04%
2023/05/05	0.1	18.20	0	0.00	18.15	0.1	243	0.04%
2023/05/04	0.1	17.95	0	0.00	17.95	0.1	245	0.04%
2023/04/27	0.1	18.25	0	0.00	18.05	0.1	245	0.04%
2023/04/26	1.2	17.71	0	0.00	17.90	1.2	244	0.47%
2023/04/12	0	0.00	0	18.90	18.85	0	219	0.00%
2023/04/06	0.1	18.72	0	0.00	18.45	0.1	206	0.05%
2023/03/30	0	19.55	0	0.00	19.05	0	198	0.00%
2023/03/06	0	19.80	0	0.00	19.65	0	207	0.00%
2023/03/03	0	20.00	10	19.30	19.30	-10	206	-4.85%
2023/03/02	10	19.30	0	0.00	19.25	10	205	4.86%
2023/02/24	0	0.00	1	19.60	19.30	-1	206	-0.49%
2023/02/23	1	19.55	0	0.00	19.60	1	204	0.49%
2023/02/21	1	19.40	0	0.00	19.40	1	210	0.47%
2022/12/15	0	19.80	0	0.00	18.60	0	427	0.00%
2022/12/14	0	19.90	0	0.00	18.55	0	434	0.00%
2022/12/02	1	19.80	0	0.00	19.75	1	508	0.20%
2022/11/30	0	0.00	2	19.35	19.35	-2	532	-0.38%
2022/11/29	2	19.15	0	0.00	19.30	2	561	0.36%
2022/11/18	0	0.00	3	19.20	19.35	-3	826	-0.36%
2022/11/16	3	18.70	0	0.00	18.75	3	969	0.31%
2022/11/15	0	0.00	1	18.85	18.85	-1	1,137	-0.09%
2022/11/14	1	17.85	0	0.00	17.85	1	1,166	0.09%
2022/10/28	0	0.00	10	17.25	17.25	-10	1,526	-0.66%
2022/10/13	0.1	18.70	0	0.00	17.05	0.1	1,849	0.01%
2022/09/28	0.1	21.11	0	0.00	19.80	0.1	2,053	0.00%
2022/09/26	0.2	22.00	0	0.00	21.30	0.2	2,038	0.01%
2022/09/23	0.1	23.00	0	0.00	22.85	0.1	2,021	0.00%
2022/09/22	1	22.75	0	0.00	23.40	1	2,020	0.05%
2022/09/20	0	0.00	2	23.20	23.65	-2	2,018	-0.10%
2022/09/16	2	23.50	0	0.00	23.45	2	2,004	0.10%
2022/09/06	5	23.80	5	23.00	23.00	0	2,040	0.00%
2022/09/05	0	0.00	2	24.35	23.70	-2	2,041	-0.10%
2022/09/02	0	0.00	10	24.35	25.00	-10	2,049	-0.49%
2022/08/31	10	25.50	0	0.00	25.05	10	2,122	0.47%
2022/08/30	1	25.30	0	0.00	25.15	1	2,169	0.05%
2022/08/26	0	0.00	0	24.73	24.75	0	2,335	0.00%
2022/08/25	1	25.90	0	25.00	24.75	1	2,322	0.04%
2022/08/24	2	25.23	2	25.45	25.65	0	2,304	0.00%
2022/08/23	0	25.05	0	0.00	25.10	0	2,323	0.00%
2022/08/22	5	25.20	5	25.90	25.55	0	2,401	0.00%
2022/08/11	10	24.75	10	24.65	24.65	0	2,306	0.00%
2022/08/02	1	24.45	1	23.55	22.55	0	1,968	0.00%
2022/07/29	0	0.00	1	24.30	24.05	-1	1,879	-0.05%
2022/07/20	1	23.40	0	0.00	22.70	1	1,726	0.06%
2022/07/19	0	0.00	2	23.40	23.30	-2	1,701	-0.12%
2022/07/08	0	0.00	3	22.30	22.35	-3	1,525	-0.20%
2022/06/24	1	21.20	1	20.80	20.95	0	1,395	0.00%
2022/06/20	1	21.05	1	21.20	20.00	0	1,346	0.00%
2022/06/17	0	0.00	1	21.60	21.50	-1	1,329	-0.08%
2022/06/16	0	0.00	2	21.90	21.00	-2	1,311	-0.15%
2022/06/14	2	22.10	2	21.95	22.70	0	1,283	0.00%
2022/06/10	5	24.35	3	24.47	24.05	2	1,230	0.16%
2022/06/09	1	23.50	1	23.70	24.00	0	1,139	0.00%
2022/06/07	0	0.00	1	23.80	22.90	-1	1,027	-0.10%
2022/06/06	0	0.00	2	23.25	23.95	-2	842	-0.24%
2022/05/31	3	22.87	0	0.00	23.15	3	714	0.42%
2022/05/30	4	22.83	3	23.12	23.40	1	614	0.16%
2022/05/27	0	0.00	2	21.20	21.30	-2	462	-0.43%
2022/05/24	0	0.00	1	20.90	20.05	-1	368	-0.27%
2022/05/20	0	0.00	6	18.60	20.20	-6	233	-2.57%
2022/05/19	6	18.35	0	0.00	18.40	6	204	2.93%
2022/05/12	1	18.05	0	0.00	17.45	1	213	0.47%
2022/04/12	0	18.55	0	0.00	18.35	0	408	0.00%
2022/03/15	0	0.00	1	18.05	18.05	-1	1,680	-0.06%
2022/03/08	1	18.70	0	0.00	18.25	1	1,701	0.06%
2022/03/07	1	19.10	1	19.20	19.10	0	1,706	0.00%
2022/03/03	1	20.90	0	0.00	20.85	1	1,730	0.06%
2022/01/14	0	0.00	0	22.80	22.80	0	1,906	0.00%
2022/01/13	0	0.00	0	23.60	23.35	0	1,892	0.00%
2022/01/11	1.1	23.82	0	0.00	23.10	1.1	1,859	0.06%
2022/01/10	0.1	24.90	0	0.00	24.50	0.1	1,826	0.01%
2021/12/28	11	28.85	2	28.35	27.70	9	1,633	0.55%
2021/12/27	2	28.23	13	27.74	28.80	-11	1,551	-0.71%
2021/12/24	12	27.38	2	27.45	27.35	10	1,494	0.67%
2021/12/23	5	27.25	17	26.72	26.70	-12	1,442	-0.83%
2021/12/22	3.1	28.15	0	0.00	27.80	3.1	1,352	0.23%
2021/12/21	10	29.40	0.1	30.07	29.60	9.9	1,231	0.80%
2021/12/20	1.1	27.12	4	28.03	28.90	-2.9	995	-0.29%
2021/12/17	3	26.10	0	0.00	26.30	3	848	0.35%
2021/12/16	17	25.31	1	26.20	26.00	16	755	2.12%
2021/12/15	1	23.80	1	23.60	24.00	0	595	0.00%
2021/12/14	1	23.40	1	23.50	23.35	0	581	0.00%
2021/12/09	0	0.00	0	22.30	21.65	0	446	0.00%
2021/12/07	0	0.00	1	22.30	22.40	-1	435	-0.23%
2021/12/02	0	0.00	1	23.05	22.40	-1	420	-0.24%
2021/12/01	1	23.30	0	0.00	23.15	1	408	0.24%
2021/11/26	0	0.00	2	22.40	22.70	-2	367	-0.54%
2021/11/24	1	21.50	0	0.00	22.70	1	354	0.28%
2021/11/23	8	22.79	0	0.00	21.90	8	331	2.41%
2021/07/26	0	0.00	3	19.60	19.65	-3	312	-0.96%
2021/07/15	0	0.00	1	19.45	19.15	-1	371	-0.27%
2021/07/14	1	19.10	0	0.00	19.15	1	380	0.26%
2021/07/06	0	0.00	1	17.90	18.05	-1	478	-0.21%
2021/07/01	0	0.00	3	17.95	17.90	-3	491	-0.61%
2021/06/30	0	0.00	1	18.25	18.20	-1	489	-0.20%
2021/06/28	3	17.80	0	0.00	17.85	3	487	0.62%
2021/06/25	0	0.00	7	18.24	18.15	-7	483	-1.45%
2021/06/15	1	17.10	0	0.00	17.30	1	497	0.20%
2021/05/31	0	0.00	1	15.90	15.75	-1	463	-0.22%
2021/05/19	0	0.00	2	15.00	14.95	-2	474	-0.42%
2021/05/12	1	16.10	0	0.00	15.65	1	451	0.22%
2021/05/03	1	19.00	0	0.00	18.00	1	443	0.23%
2021/04/28	0	0.00	3	19.80	19.85	-3	425	-0.70%
2021/04/27	0	0.00	2	19.95	19.95	-2	417	-0.48%
2021/04/26	1	19.90	0	0.00	20.00	1	412	0.24%
2021/04/22	6	19.77	0	0.00	20.05	6	389	1.54%
2021/04/21	0	0.00	3	19.48	19.50	-3	364	-0.82%
2021/04/20	2	19.50	0	0.00	19.75	2	352	0.57%
2021/04/19	3	20.15	0	0.00	19.95	3	341	0.88%
2021/04/16	3	19.50	0	0.00	19.60	3	320	0.94%
2021/04/14	0	18.90	0	0.00	17.15	0	243	0.00%
2021/04/12	0	17.95	2	18.30	18.30	-2	212	-0.94%
2021/04/08	0	0.00	10	16.55	16.70	-10	187	-5.34%
2021/04/07	10	16.58	0	0.00	16.65	10	179	5.57%
2021/02/19	2	15.40	0	0.00	15.25	2	123	1.62%
2021/01/11	1	15.00	0	0.00	15.00	1	85	1.17%
2020/12/08	0	0.00	2	14.83	14.90	-2	77	-2.57%
2020/12/07	0	0.00	4	15.00	14.95	-4	77	-5.15%
2020/12/01	6	15.15	0	0.00	15.15	6	75	7.97%
2020/11/25	1	14.40	0	0.00	14.40	1	71	1.41%
2020/10/13	1	13.20	0	0.00	13.20	1	110	0.91%
2020/09/28	0	0.00	1	13.30	13.30	-1	241	-0.41%
2020/09/08	1	14.60	0	0.00	14.35	1	329	0.30%
2020/07/13	0	0.00	20	17.35	17.10	-20	479	-4.17%
2020/07/10	0	0.00	7	16.60	16.35	-7	393	-1.78%
2020/07/03	2	15.90	0	0.00	15.90	2	375	0.53%
2020/07/01	5	15.75	0	0.00	15.70	5	361	1.38%
2020/06/11	0	0.00	2	16.05	15.60	-2	307	-0.65%
2020/06/09	1	16.05	1	15.80	15.80	0	322	0.00%
2020/06/08	4	16.65	3	16.20	15.75	1	327	0.31%
2020/05/29	1	15.20	0	0.00	14.55	1	266	0.37%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/03/17	0	0.00	1	11.90	12.25	-1	219	-0.46%
2020/01/06	0	0.00	0	22.35	22.45	0	276	0.00%
2019/12/10	1	23.70	0	0.00	23.85	1	264	0.38%
2019/12/05	0	0.00	2	24.60	24.50	-2	263	-0.76%
2019/12/03	2	24.50	0	0.00	24.45	2	249	0.80%
2019/09/18	0	0.00	132	20.69	21.25	-132	190	-69.35%	大賣/鉅額交易
2019/09/17	0	0.00	5	21.50	21.05	-5	184	-2.72%
2019/09/16	0	0.00	19	22.09	21.85	-19	177	-10.73%
2019/08/29	4	23.30	0	0.00	23.40	4	182	2.20%
2019/08/26	2	23.35	0	0.00	23.35	2	191	1.04%
2019/08/23	11	23.25	0	0.00	23.50	11	199	5.52%
2019/08/08	0	0.00	0	22.25	22.40	0	229	0.00%
2019/07/17	0	0.00	0	23.75	23.80	0	494	0.00%
2019/06/10	40	22.11	0	0.00	22.20	40	1,346	2.97%
2019/06/03	33	21.88	0	0.00	22.10	33	1,350	2.44%
2019/05/31	16	21.80	0	0.00	21.95	16	1,350	1.18%
2019/05/30	50	22.00	0	0.00	22.05	50	1,364	3.66%
2019/05/16	0	0.00	2	23.35	23.10	-2	1,360	-0.15%
2019/05/13	22	23.55	0	0.00	23.20	22	1,333	1.65%
2019/04/23	1	25.70	0	0.00	25.70	1	1,075	0.09%
2019/04/22	0	0.00	5	24.95	25.15	-5	1,062	-0.47%
2019/04/11	5	27.55	0	0.00	27.90	5	781	0.64%
2019/04/08	1	26.90	0	0.00	26.50	1	439	0.23%
2019/04/03	0	0.00	3	26.65	27.00	-3	339	-0.88%
2019/04/02	3	25.55	0	0.00	25.05	3	256	1.17%
2019/02/14	0	0.00	3	21.15	21.45	-3	290	-1.03%
2019/02/11	0	0.00	2	20.90	20.90	-2	297	-0.67%
2019/01/28	5	21.40	0	0.00	21.30	5	296	1.69%
2018/12/07	0	0.00	2	23.10	22.85	-2	211	-0.94%
2018/12/05	2	22.75	0	0.00	22.55	2	178	1.12%
2018/11/09	0	0.00	8	21.11	21.00	-8	335	-2.38%
2018/11/08	8	21.81	0	0.00	21.85	8	332	2.41%
2018/08/28	45	23.99	45	24.31	24.40	0	132	0.00%
2018/08/10	3	23.95	3	23.50	23.30	0	111	0.00%
2018/05/02	0	0.00	0	22.50	22.70	0	261	0.00%
2018/04/30	0	0.00	0	22.50	22.65	0	263	0.00%
2018/04/17	0	0.00	2	22.90	22.90	-2	281	-0.71%
2018/04/11	2	23.90	0	0.00	23.80	2	328	0.61%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%
2018/03/26	0	21.70	0	0.00	21.55	0	322	0.00%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/01/26	0	0.00	2	23.65	23.90	-2	846	-0.24%
2018/01/08	1	25.10	0	0.00	25.15	1	861	0.12%
2018/01/03	1	23.90	0	0.00	23.95	1	833	0.12%