譁裕 (3419)-第一金-自由券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股▲0.97%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	17.30	0	0.00	17.15	0	1,713	0.00%
2025/01/21	0	17.30	0	0.00	17.10	0	1,713	0.00%
2025/01/20	0	17.14	0	0.00	17.35	0	1,713	0.00%
2025/01/17	0	17.30	6	17.25	17.15	-6	1,714	-0.35%
2025/01/16	0	17.18	0	0.00	17.20	0	1,716	0.00%
2025/01/15	0	17.05	0	18.85	17.00	0	1,713	0.00%
2025/01/14	0.1	17.33	0	0.00	17.15	0.1	1,712	0.01%
2025/01/13	0	16.89	0	0.00	16.95	0	1,712	0.00%
2025/01/10	0	17.05	0	0.00	17.00	0	1,702	0.00%
2025/01/09	0.1	17.48	0	0.00	16.90	0.1	1,697	0.00%
2025/01/08	0	18.10	12	18.15	18.20	-12	1,673	-0.72%
2025/01/07	6	18.70	0	0.00	18.30	6	1,669	0.36%
2025/01/06	8	19.04	2	19.00	19.10	6	1,648	0.36%
2025/01/03	0	18.15	0	0.00	18.50	0	1,517	0.00%
2024/12/31	0	18.30	0	0.00	18.15	0	1,451	0.00%
2024/12/30	0	17.80	0	0.00	18.15	0	1,420	0.00%
2024/12/27	0	17.65	0	0.00	17.40	0	1,387	0.00%
2024/12/26	0	17.65	0	0.00	17.60	0	1,384	0.00%
2024/12/25	0	17.55	0	0.00	17.65	0	1,375	0.00%
2024/12/24	0.1	17.63	0	0.00	17.45	0.1	1,371	0.00%
2024/12/23	0	17.80	0	0.00	17.80	0	1,368	0.00%
2024/12/20	0.1	17.87	0	0.00	17.75	0.1	1,364	0.00%
2024/12/19	0	17.13	0	0.00	17.10	0	1,344	0.00%
2024/12/17	0	16.90	0	0.00	17.00	0	1,339	0.00%
2024/12/16	0.1	16.90	0	0.00	16.75	0.1	1,339	0.01%
2024/12/13	0	17.68	0	0.00	17.35	0	1,332	0.00%
2024/12/12	0	18.05	4	18.15	17.90	-4	1,324	-0.30%
2024/12/11	0	18.00	0	18.25	18.25	0	1,325	0.00%
2024/12/10	0	18.18	0	0.00	17.80	0	1,327	0.00%
2024/12/09	0	18.41	0	0.00	18.15	0	1,323	0.00%
2024/12/06	0	18.50	0	0.00	18.50	0	1,314	0.00%
2024/12/05	2	18.85	0	0.00	18.70	2	1,301	0.15%
2024/12/04	0	18.80	0.6	19.00	19.10	-0.6	1,284	-0.04%
2024/12/03	8	19.10	4.3	18.82	19.20	3.7	1,263	0.29%
2024/12/02	1	18.85	1.4	19.06	19.10	-0.4	1,210	-0.04%
2024/11/29	3	19.25	3.6	18.82	19.30	-0.6	1,170	-0.05%
2024/11/28	9	19.16	0.7	19.41	19.10	8.3	1,120	0.74%
2024/11/27	0	18.63	3	18.45	18.40	-3	1,025	-0.29%
2024/11/26	0	18.03	0.2	19.32	19.35	-0.2	954	-0.02%
2024/11/25	0	18.30	0	0.00	18.30	0	855	0.00%
2024/11/22	0	18.05	2	18.05	18.05	-2	844	-0.24%
2024/11/21	5	17.69	0	0.00	17.95	5	834	0.60%
2024/11/20	4	17.80	4	17.65	17.65	0	831	0.00%
2024/11/19	2	17.65	0	18.80	18.00	2	788	0.25%
2024/11/18	0.1	17.45	0	0.00	17.40	0.1	767	0.01%
2024/11/15	0.1	17.97	0	0.00	17.75	0.1	769	0.01%
2024/11/14	0.1	18.40	0	0.00	18.25	0.1	760	0.01%
2024/11/13	8.1	19.05	5.5	18.89	18.50	2.6	733	0.35%
2024/11/12	0.1	18.08	0	0.00	17.75	0.1	590	0.01%
2024/11/11	1	19.44	1	18.30	18.25	0	559	0.00%
2024/11/08	0	18.07	1	18.40	18.40	-1	413	-0.23%
2024/11/07	0	16.45	0	0.00	16.75	0	354	0.01%
2024/11/06	0	16.55	0	0.00	16.45	0	355	0.01%
2024/11/05	1	16.60	0	0.00	16.40	1	366	0.27%
2024/10/29	0	17.07	0	0.00	16.85	0	401	0.01%
2024/10/28	0.1	17.25	0	0.00	17.10	0.1	404	0.01%
2024/10/24	0.3	17.31	0	0.00	17.25	0.3	418	0.07%
2024/10/23	0	17.55	0	0.00	17.40	0	421	0.00%
2024/10/22	0	17.50	0	0.00	17.45	0	429	0.00%
2024/10/21	0	17.30	0	0.00	17.45	0	456	0.00%
2024/10/16	0	17.50	0	0.00	17.60	0	531	0.00%
2024/10/15	0	17.55	0	0.00	17.45	0	540	0.00%
2024/10/14	0	17.30	0	0.00	17.50	0	551	0.00%
2024/10/11	0	16.80	0	0.00	17.35	0	556	0.01%
2024/10/09	0	17.15	0	0.00	17.00	0	553	0.00%
2024/10/08	0	16.88	0	0.00	17.30	0	561	0.01%
2024/10/07	0	16.55	0	0.00	16.85	0	583	0.00%
2024/10/04	0	16.39	0	0.00	16.50	0	615	0.00%
2024/10/01	0	16.60	0	0.00	16.40	0	636	0.00%
2024/09/30	0	16.80	0	0.00	16.70	0	651	0.00%
2024/09/27	0	16.58	0	0.00	16.65	0	670	0.00%
2024/09/26	0	16.55	0	0.00	16.40	0	682	0.00%
2024/09/25	0	16.59	0	0.00	16.40	0	699	0.00%
2024/09/24	0	16.55	0	0.00	16.25	0	747	0.00%
2024/09/23	0	16.67	0	0.00	16.40	0	770	0.00%
2024/09/20	0	16.55	0	0.00	16.50	0	881	0.00%
2024/09/19	0	16.55	0	0.00	16.50	0	897	0.00%
2024/09/18	20	16.40	0	0.00	16.30	20	915	2.19%
2024/09/13	0	16.30	0	0.00	16.15	0	939	0.00%
2024/09/11	0.1	15.89	0	0.00	15.45	0.1	989	0.01%
2024/09/10	50	15.94	0	0.00	16.00	50	991	5.05%
2024/09/09	0	15.85	0	0.00	16.10	0	1,006	0.00%
2024/09/06	0.1	16.13	0	0.00	16.05	0.1	1,013	0.01%
2024/09/05	0.1	16.30	0	0.00	16.05	0.1	1,018	0.01%
2024/09/04	72.4	16.06	0	0.00	15.90	72.4	1,052	6.88%
2024/09/03	0	17.09	0	0.00	16.80	0	1,048	0.00%
2024/09/02	0	17.30	0	0.00	17.10	0	1,055	0.00%
2024/08/30	0	17.25	0	0.00	17.30	0	1,063	0.00%
2024/08/29	0.1	17.05	0	0.00	17.10	0.1	1,073	0.01%
2024/08/28	0	17.05	0	0.00	17.15	0	1,097	0.00%
2024/08/27	0	17.07	0	0.00	17.10	0	1,094	0.00%
2024/08/26	0	17.08	0	0.00	17.05	0	1,094	0.00%
2024/08/23	0	17.18	0	0.00	17.05	0	1,097	0.00%
2024/08/22	0	17.43	0	0.00	17.25	0	1,097	0.00%
2024/08/21	0.1	17.30	0	0.00	17.40	0.1	1,100	0.00%
2024/08/20	0	17.35	0	0.00	17.30	0	1,095	0.00%
2024/08/15	0	16.80	0	0.00	16.70	0	1,084	0.00%
2024/08/09	0	16.80	0	0.00	16.70	0	1,078	0.00%
2024/08/08	0	16.55	0	0.00	16.55	0	1,076	0.00%
2024/08/07	0	16.30	0.5	16.85	16.70	-0.5	1,072	-0.04%
2024/08/06	0	15.40	0	0.00	15.35	0	1,061	0.00%
2024/08/05	0	16.40	0	0.00	16.25	0	1,048	0.00%
2024/08/02	0	18.53	2	18.20	18.05	-2	1,031	-0.19%
2024/07/31	0	18.50	0	0.00	18.40	0	1,024	0.00%
2024/07/29	0	18.33	0	0.00	18.20	0	1,019	0.00%
2024/07/26	0	18.55	0	0.00	18.70	0	1,015	0.00%
2024/07/22	0	19.34	0	0.00	19.20	0	1,002	0.00%
2024/07/18	0	18.88	0	0.00	19.00	0	906	0.00%
2024/07/17	0	18.99	0	0.00	19.20	0	899	0.00%
2024/07/16	1	19.50	1	19.20	19.00	0	888	0.00%
2024/07/15	0	19.43	0	0.00	19.55	0	881	0.00%
2024/07/12	1	19.65	1	19.60	19.60	0	865	0.00%
2024/07/11	0	19.80	0	0.00	19.75	0	856	0.00%
2024/07/09	0	0.00	4	20.03	20.15	-4	837	-0.48%
2024/07/08	1	20.30	1	20.05	20.05	0	813	0.00%
2024/07/03	1	19.75	0	19.70	19.50	1	753	0.13%
2024/06/28	2	19.70	0	0.00	19.65	2	703	0.28%
2024/06/27	0	0.00	0	19.00	18.90	0	653	0.00%
2024/06/26	2	20.10	3	19.62	19.40	-1	628	-0.16%
2024/06/25	1	18.55	0	0.00	18.80	1	518	0.19%
2024/06/24	0	0.00	1	18.50	18.40	-1	503	-0.20%
2024/06/21	1	18.35	10	18.40	18.40	-9	486	-1.85%
2024/06/19	0	0.00	12	17.85	17.70	-12	458	-2.62%
2024/06/18	0	0.00	4	18.23	18.05	-4	448	-0.89%
2024/06/12	0	0.00	0	17.65	17.45	0	390	0.00%
2024/06/11	10	18.41	2	17.75	17.80	8	407	1.96%
2024/06/05	2	17.48	0	0.00	17.35	2	379	0.53%
2024/06/04	1	17.80	12	17.60	17.65	-11	376	-2.92%
2024/06/03	25	17.96	0	0.00	17.85	25	368	6.78%
2024/05/30	0	16.90	0	0.00	16.70	0	347	0.01%
2024/05/24	0	0.00	0	16.65	16.70	0	346	0.00%
2024/05/15	0	0.00	1	16.20	16.20	-1	348	-0.29%
2024/05/13	0	0.00	0	16.30	16.35	0	355	0.00%
2024/05/02	0	0.00	2	16.65	16.55	-2	356	-0.56%
2024/04/26	0	16.18	0	0.00	16.05	0	356	0.01%
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/19	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/17	0	16.30	0	0.00	16.25	0	362	0.00%
2024/04/08	0	16.30	0	0.00	16.30	0	344	0.00%
2024/03/21	0	16.05	0	0.00	16.50	0	366	0.01%
2024/03/20	0	16.05	0	0.00	15.90	0	359	0.01%
2024/03/19	0.1	16.05	0	0.00	16.00	0.1	360	0.01%
2024/03/18	0	16.33	0	0.00	16.10	0	364	0.01%
2024/03/15	0	16.60	0	0.00	16.30	0	366	0.01%
2024/03/14	0	16.65	0	0.00	16.70	0	369	0.01%
2024/03/13	0.1	16.65	0	0.00	16.95	0.1	354	0.01%
2024/03/12	0	16.80	0	0.00	16.65	0	388	0.01%
2024/03/11	0.1	16.88	0	0.00	16.60	0.1	386	0.01%
2024/03/08	0.1	17.23	0	0.00	16.85	0.1	382	0.02%
2024/03/07	0.1	17.50	0	0.00	17.15	0.1	373	0.02%
2024/03/06	0	17.86	8	17.60	17.55	-8	369	-2.15%
2024/03/05	0	18.13	30	17.92	17.75	-30	368	-8.14%
2024/03/04	30	18.12	0	0.00	18.00	30	365	8.23%
2024/03/01	0	17.70	0	0.00	17.70	0	359	0.01%
2024/02/29	0	17.87	0	0.00	17.70	0	364	0.01%
2024/02/27	0	0.00	20	17.98	17.80	-20	367	-5.45%
2024/02/26	20	18.05	0	0.00	18.00	20	368	5.43%
2024/02/20	0	0.00	5	18.10	17.95	-5	369	-1.35%
2024/02/05	5	18.10	0	0.00	17.65	5	381	1.32%