類比科 (3438)-第一金-自由券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	65.10	0	0.00	64.60	1	228	0.44%
2024/10/29	0	0.00	1	79.10	79.00	-1	298	-0.33%
2024/10/17	0	0.00	1	75.50	74.60	-1	286	-0.35%
2024/09/26	0	0.00	3	76.60	78.00	-3	343	-0.87%
2024/09/25	11	74.67	8	74.64	74.90	3	336	0.89%
2024/08/01	0	0.00	1	81.00	81.00	-1	538	-0.19%
2024/07/31	0	0.00	1	78.70	78.70	-1	540	-0.18%
2024/07/26	0	0.00	1	80.50	79.80	-1	577	-0.17%
2024/07/19	1	78.10	10	78.22	76.60	-9	588	-1.53%
2024/07/16	0	0.00	3	81.00	80.90	-3	588	-0.51%
2024/07/12	5	86.14	2	83.70	83.40	3	590	0.51%
2024/07/11	9	85.76	6	85.40	85.20	3	582	0.51%
2024/07/10	2	84.60	3	84.73	85.40	-1	552	-0.18%
2024/07/09	1	78.90	0	0.00	78.30	1	533	0.19%
2024/07/04	2	81.10	0	0.00	80.50	2	539	0.37%
2024/07/03	5	80.50	5	80.04	80.00	0	535	0.00%
2024/07/02	1	79.50	0	0.00	78.40	1	538	0.19%
2024/06/26	2	82.50	0	0.00	81.00	2	548	0.36%
2024/06/24	7	84.24	1	86.30	84.00	6	544	1.10%
2024/06/21	0	0.00	2	85.40	84.80	-2	541	-0.37%
2024/06/20	0	0.00	1	79.20	80.20	-1	507	-0.20%
2024/06/19	2	77.80	0	0.00	76.50	2	499	0.40%
2024/05/29	0	0.00	1	77.90	77.30	-1	959	-0.10%
2024/05/28	0	0.00	2	78.00	77.70	-2	973	-0.21%
2024/05/27	1	76.00	0	0.00	76.30	1	988	0.10%
2024/05/24	1	74.40	0	0.00	75.00	1	1,001	0.10%
2024/05/20	1	78.00	0	0.00	76.60	1	1,086	0.09%
2024/05/16	1	78.00	1	80.10	80.10	0	1,155	0.00%
2024/05/06	0	0.00	2	78.30	77.70	-2	1,244	-0.16%
2024/05/02	2	80.20	0	0.00	78.90	2	1,264	0.16%
2024/04/09	0	80.70	0	0.00	80.70	0	1,357	0.00%
2024/04/08	0	0.00	2	80.80	80.80	-2	1,406	-0.14%
2024/04/02	1	83.80	0	0.00	83.50	1	1,515	0.07%
2024/04/01	0	0.00	0	85.30	85.00	0	1,594	0.00%
2024/03/29	1	85.30	0	0.00	85.10	1	1,625	0.06%
2024/03/26	0	0.00	2	91.70	90.00	-2	1,640	-0.12%
2024/03/25	2	91.50	2	91.50	93.50	0	1,616	0.00%
2024/03/21	2	88.70	0	0.00	88.70	2	1,580	0.13%
2024/03/15	0	0.00	6	90.70	86.60	-6	1,470	-0.41%
2024/03/14	1	92.90	0	0.00	92.90	1	1,378	0.07%
2024/03/12	2	84.90	0	0.00	84.60	2	1,324	0.15%
2024/03/11	2	81.60	0	0.00	81.20	2	1,314	0.15%
2024/03/08	0	0.00	4	79.60	79.60	-4	1,313	-0.30%
2024/03/04	1	87.50	0	0.00	87.00	1	1,284	0.08%
2024/03/01	0	0.00	0	85.10	84.90	0	1,263	0.00%
2024/02/29	1	85.10	0.1	85.00	85.00	0.9	1,251	0.07%
2024/02/26	1	84.30	0	0.00	83.10	1	1,240	0.08%
2024/02/21	1	84.00	1	84.90	84.40	0	1,258	0.00%
2024/02/20	2	82.50	1.1	82.82	82.70	0.9	1,217	0.08%
2024/02/02	0	0.00	1	77.50	76.70	-1	1,160	-0.09%
2024/01/30	4	79.68	4	77.70	76.90	0	1,139	0.00%
2024/01/29	1	77.90	0	0.00	78.00	1	1,112	0.09%
2024/01/26	0	0.00	2	75.55	77.10	-2	1,090	-0.18%
2024/01/23	0	0.00	1	75.60	75.50	-1	1,096	-0.09%
2024/01/17	0	0.00	3	72.00	72.80	-3	1,177	-0.25%
2024/01/16	0	0.00	1	74.00	73.80	-1	1,174	-0.09%
2024/01/15	1	73.70	0	0.00	73.70	1	1,170	0.09%
2024/01/12	5	75.66	0	0.00	73.10	5	1,163	0.43%
2024/01/05	1	77.80	0	0.00	77.00	1	1,086	0.09%
2024/01/03	0	0.00	1	81.30	78.40	-1	1,055	-0.09%
2024/01/02	0.1	81.00	16	84.00	81.20	-15.9	1,060	-1.50%
2023/12/29	0.1	80.30	0	0.00	82.40	0.1	1,022	0.01%
2023/12/28	16	84.78	1	85.10	81.90	15	988	1.52%
2023/12/27	4	80.08	4	79.88	79.60	0	905	0.00%
2023/12/26	2	75.30	0	0.00	75.40	2	820	0.24%
2023/12/22	0	0.00	0	73.50	71.00	0	787	-0.01%
2023/12/19	0	69.20	0	0.00	69.40	0	792	0.00%
2023/12/18	0	69.80	0	0.00	69.90	0	793	0.00%
2023/12/15	0	71.80	0	0.00	70.60	0	789	0.00%
2023/12/14	0	72.60	0	0.00	70.90	0	787	0.00%
2023/12/07	0	0.00	2	69.70	69.60	-2	630	-0.32%
2023/12/04	0	0.00	1	71.10	71.10	-1	633	-0.16%
2023/11/22	1	75.20	0	0.00	75.60	1	599	0.17%
2023/11/14	3	72.17	0	0.00	72.10	3	502	0.60%
2023/11/09	0	0.00	3	68.33	68.10	-3	467	-0.64%
2023/10/31	0	0.00	1	72.10	71.50	-1	428	-0.23%
2023/10/30	2	79.50	0	0.00	76.10	2	401	0.50%
2023/10/24	5	71.50	5	69.30	69.30	0	308	0.00%
2023/10/19	2	71.30	0	0.00	70.80	2	307	0.65%
2023/10/11	0	0.00	2	71.50	69.90	-2	320	-0.62%
2023/10/06	1	74.00	0	0.00	74.70	1	326	0.31%
2023/10/05	2	73.80	0	0.00	74.70	2	309	0.65%
2023/09/25	0	0.00	2	72.50	72.50	-2	311	-0.64%
2023/09/22	2	72.30	0	0.00	74.50	2	298	0.67%
2023/07/04	0	0.00	1	71.30	72.20	-1	490	-0.20%
2023/06/15	0	0.00	2	70.50	70.10	-2	546	-0.37%
2023/06/12	2	73.00	3	71.27	73.00	-1	528	-0.19%
2023/06/07	1	71.90	1	73.40	71.50	0	510	0.00%
2023/06/06	1	72.10	1	73.50	72.10	0	496	0.00%
2023/06/05	1	70.30	0	0.00	70.40	1	439	0.23%
2023/06/01	0	0.00	2	66.30	65.70	-2	411	-0.49%
2023/05/26	3	67.27	10	67.84	66.80	-7	419	-1.67%
2023/05/22	2	66.60	2	64.40	65.20	0	382	0.00%
2023/05/02	8	60.30	0	0.00	60.30	8	458	1.74%
2023/04/24	1	57.00	0	0.00	57.00	1	431	0.23%
2023/04/18	0	0.00	1	62.20	61.80	-1	437	-0.23%
2023/04/17	1	61.40	0	0.00	61.30	1	434	0.23%
2023/04/07	0	0.00	5	62.70	62.30	-5	445	-1.12%
2023/03/31	5	63.20	0	0.00	63.10	5	446	1.12%
2023/03/27	2	66.40	0	0.00	66.10	2	444	0.45%
2023/03/14	0	0.00	1	61.80	61.00	-1	412	-0.24%
2023/03/08	1	61.40	0	0.00	61.30	1	401	0.25%
2023/03/02	1	61.30	0	0.00	60.90	1	395	0.25%
2023/02/23	0	0.00	1	60.00	59.30	-1	382	-0.26%
2023/02/15	1	59.50	0	0.00	58.50	1	373	0.27%
2023/02/08	0	0.00	1	55.80	57.80	-1	363	-0.28%
2023/02/03	3	57.50	3	57.30	56.80	0	354	0.00%
2023/02/02	3	57.70	3	58.50	58.10	0	355	0.00%
2022/11/08	0	0.00	2	53.00	52.10	-2	266	-0.75%
2022/11/07	2	53.30	0	0.00	53.30	2	261	0.76%
2022/10/13	0	0.00	1	48.20	44.20	-1	283	-0.35%
2022/10/06	0	0.00	1	49.35	49.05	-1	265	-0.38%
2022/09/29	1	47.60	0	0.00	47.25	1	257	0.39%
2022/09/28	0	0.00	2	48.75	47.00	-2	264	-0.76%
2022/08/17	1	52.50	0	0.00	52.60	1	274	0.36%
2022/08/11	1	52.60	0	0.00	52.00	1	265	0.38%
2022/07/25	0	0.00	1	53.50	53.50	-1	268	-0.37%
2022/07/22	4	56.23	2	57.20	54.60	2	264	0.76%
2022/04/25	0	0.00	1	65.10	66.10	-1	186	-0.54%
2022/02/18	2	76.00	2	75.90	76.00	0	379	0.00%
2022/02/16	2	76.20	2	76.40	75.90	0	434	0.00%
2022/01/05	1	86.60	0	0.00	86.40	1	530	0.19%
2021/12/28	1	93.70	1	93.00	92.00	0	530	0.00%
2021/12/20	0	0.00	1	85.00	84.10	-1	506	-0.20%
2021/12/16	1	86.30	0	0.00	86.50	1	509	0.20%
2021/12/07	0	0.00	1	94.10	92.40	-1	512	-0.20%
2021/11/23	1	91.70	0	0.00	89.50	1	670	0.15%
2021/11/22	1	96.00	1	96.70	94.90	0	648	0.00%
2021/11/18	1	95.10	0	0.00	94.50	1	649	0.15%
2021/11/17	1	97.00	0	0.00	97.00	1	643	0.16%
2021/11/16	0	0.00	1	94.60	94.50	-1	628	-0.16%
2021/11/15	1	89.60	1	91.90	89.60	0	594	0.00%
2021/11/12	1	89.00	0	0.00	89.00	1	593	0.17%
2021/11/02	0	0.00	3	87.57	83.60	-3	776	-0.39%
2021/11/01	3	88.00	0	0.00	88.30	3	851	0.35%
2021/10/29	1	84.70	1	84.70	82.70	0	854	0.00%
2021/10/25	0	0.00	1	83.10	83.90	-1	935	-0.11%
2021/10/21	1	80.70	0	0.00	80.30	1	990	0.10%
2021/10/08	1	77.50	1	77.30	77.30	0	1,709	0.00%
2021/10/07	1	75.00	1	76.90	76.90	0	1,766	0.00%
2021/10/05	0	0.00	2	73.70	74.00	-2	1,827	-0.11%
2021/10/01	3	80.90	1	76.90	76.90	2	1,855	0.11%
2021/09/28	0	0.00	1	83.10	85.00	-1	1,853	-0.05%
2021/09/27	1	82.70	0	0.00	83.00	1	1,854	0.05%
2021/09/02	3	98.50	9	101.58	93.50	-6	1,843	-0.33%
2021/09/01	2	93.60	1	95.50	94.30	1	1,751	0.06%
2021/08/17	1	82.30	0	0.00	82.30	1	1,656	0.06%
2021/08/10	1	90.80	0	0.00	90.50	1	1,576	0.06%
2021/08/06	6	107.92	0	0.00	101.00	6	1,543	0.39%
2021/08/05	0	0.00	3	111.50	111.50	-3	1,453	-0.21%
2021/07/29	0	0.00	1	92.80	97.00	-1	1,323	-0.08%
2021/07/27	1	101.50	0	0.00	103.00	1	1,284	0.08%
2021/07/22	5	114.40	5	114.20	109.50	0	1,176	0.00%
2021/07/21	5	108.40	5	108.00	109.00	0	1,076	0.00%
2021/07/20	3	107.33	1	107.50	108.50	2	940	0.21%
2021/07/19	1	91.50	4	95.43	99.10	-3	814	-0.37%
2021/07/16	3	92.67	2	92.05	90.10	1	778	0.13%
2021/07/15	1	92.00	1	90.00	90.50	0	776	0.00%
2021/07/14	4	85.20	9	86.79	91.80	-5	671	-0.74%
2021/07/13	5	85.90	6	85.48	83.50	-1	627	-0.16%
2021/07/12	2	82.25	0	0.00	82.10	2	608	0.33%
2021/07/09	4	82.50	3	82.53	81.00	1	604	0.17%
2021/07/06	1	79.40	1	78.00	76.80	0	615	0.00%
2021/07/02	0	0.00	1	78.00	76.80	-1	677	-0.15%
2021/07/01	1	76.20	0	0.00	75.90	1	715	0.14%
2021/06/28	0	0.00	3	79.90	80.10	-3	1,006	-0.30%
2021/06/23	1	79.20	0	0.00	78.90	1	1,057	0.09%
2021/06/21	1	78.80	2	78.80	78.40	-1	1,092	-0.09%
2021/06/18	0	0.00	1	81.50	80.80	-1	1,147	-0.09%
2021/06/16	3	82.17	0	0.00	80.90	3	1,212	0.25%
2021/06/10	1	83.80	0	0.00	81.40	1	1,385	0.07%
2021/06/02	0	0.00	8	76.94	76.50	-8	1,498	-0.53%
2021/05/31	8	76.70	0	0.00	78.00	8	1,510	0.53%
2021/05/17	0	0.00	1	63.70	63.70	-1	1,702	-0.06%
2021/05/14	0	0.00	1	70.40	68.00	-1	1,709	-0.06%
2021/05/13	1	68.60	1	70.60	68.60	0	1,703	0.00%
2021/05/04	1	69.90	6	73.28	73.50	-5	1,678	-0.30%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/29	6	83.17	0	0.00	83.20	6	1,660	0.36%
2021/04/28	1	88.50	0	0.00	85.30	1	1,652	0.06%
2021/04/27	1	89.40	1	92.50	88.00	0	1,645	0.00%
2021/04/23	0	0.00	3	85.93	86.00	-3	1,604	-0.19%
2021/04/22	5	85.32	0	0.00	82.00	5	1,609	0.31%
2021/04/21	3	88.80	4	87.58	87.20	-1	1,589	-0.06%
2021/04/19	1	84.60	0	0.00	82.50	1	1,534	0.07%
2021/04/16	1	87.20	5	86.00	87.30	-4	1,520	-0.26%
2021/04/15	5	85.26	0	0.00	86.40	5	1,497	0.33%
2021/04/14	1	74.50	1	79.00	79.70	0	1,485	0.00%
2021/04/08	0	0.00	1	92.50	90.10	-1	1,441	-0.07%
2021/04/07	4	87.88	1	88.80	88.90	3	1,399	0.21%
2021/04/06	0	0.00	7	83.90	86.40	-7	1,357	-0.52%
2021/04/01	0	0.00	1	87.50	83.40	-1	1,299	-0.08%
2021/03/31	3	78.30	8	79.19	82.10	-5	1,159	-0.43%
2021/03/30	10	74.23	5	73.80	74.70	5	1,065	0.47%
2021/03/29	7	72.26	0	0.00	73.50	7	1,043	0.67%
2021/03/26	7	71.51	7	72.87	71.50	0	1,029	0.00%
2021/03/24	0	0.00	6	74.35	72.40	-6	996	-0.60%
2021/03/23	10	76.47	3	73.33	72.20	7	977	0.72%
2021/03/22	3	77.00	10	77.32	80.00	-7	926	-0.76%
2021/03/19	7	72.84	0	0.00	72.80	7	885	0.79%
2021/03/18	1	73.00	1	74.80	74.80	0	858	0.00%
2021/03/17	0	0.00	1	71.50	71.50	-1	777	-0.13%
2021/03/16	1	66.40	0	0.00	65.00	1	716	0.14%
2021/03/15	0	0.00	2	69.70	68.30	-2	670	-0.30%
2021/03/03	9	60.97	7	62.33	59.80	2	543	0.37%
2021/02/24	0	0.00	2	60.00	56.30	-2	530	-0.38%
2021/02/23	0	0.00	1	53.20	56.00	-1	493	-0.20%
2021/02/22	0	53.30	0	0.00	53.80	0	491	0.00%
2021/01/15	1	52.50	0	0.00	52.20	1	645	0.15%
2021/01/06	0	0.00	10	56.11	54.40	-10	651	-1.54%
2021/01/04	16	53.23	6	52.90	53.00	10	615	1.63%
2020/12/03	30	54.79	30	55.11	54.30	0	834	0.00%
2020/12/02	0	0.00	30	53.46	53.60	-30	822	-3.65%
2020/12/01	30	54.27	1	54.80	54.00	29	819	3.54%
2020/11/27	1	53.60	0	0.00	53.80	1	806	0.12%
2020/11/25	0	0.00	2	55.30	53.80	-2	798	-0.25%
2020/11/24	1	57.00	0	0.00	54.10	1	785	0.13%
2020/11/23	3	54.73	0	0.00	57.50	3	715	0.42%
2020/11/19	0	0.00	5	51.50	51.80	-5	666	-0.75%
2020/11/16	5	54.80	0	0.00	54.70	5	631	0.79%
2020/11/13	1	53.70	1	52.60	53.30	0	607	0.00%
2020/11/12	1	50.80	28	51.29	51.50	-27	543	-4.97%
2020/11/11	30	47.33	3	48.60	49.30	27	466	5.79%
2020/10/15	0	0.00	0.2	46.55	46.55	-0.2	474	-0.04%
2020/10/08	0	0.00	4	47.25	46.40	-4	539	-0.74%
2020/09/23	2	51.80	2	49.35	46.75	0	495	0.00%
2020/08/25	0	0.00	1	30.35	30.20	-1	392	-0.25%
2020/07/14	0	0.00	1	34.10	33.85	-1	718	-0.14%
2020/07/09	6	36.60	0	0.00	36.00	6	784	0.77%
2020/07/08	1	37.15	0	0.00	37.05	1	772	0.13%
2020/07/07	0	0.00	2	34.60	34.35	-2	751	-0.27%
2020/06/24	8	33.64	8	33.71	33.15	0	736	0.00%
2020/06/12	0	0.00	10	29.25	31.45	-10	751	-1.33%
2020/06/11	10	30.78	0	0.00	30.70	10	759	1.32%
2020/06/01	0	0.00	3	35.00	35.20	-3	814	-0.37%
2020/05/28	3	35.38	0	0.00	34.35	3	797	0.38%
2020/05/26	0	0.00	2	33.90	33.30	-2	754	-0.26%
2020/05/22	0	0.00	3	34.33	33.70	-3	756	-0.40%
2020/05/21	5	32.98	0	0.00	32.95	5	728	0.69%
2020/05/20	0	0.00	8	33.11	33.30	-8	705	-1.13%
2020/05/19	8	30.22	0	0.00	30.30	8	652	1.23%
2020/05/07	0	0.00	8	31.70	32.50	-8	695	-1.15%
2020/04/28	0	0.00	1	30.30	30.30	-1	750	-0.13%
2020/04/27	0	0.00	1	30.40	29.80	-1	756	-0.13%
2020/04/24	1	29.10	29	29.13	29.10	-28	798	-3.51%
2020/04/20	1	30.00	0	0.00	29.75	1	799	0.13%
2020/04/17	0	0.00	1	29.50	29.50	-1	795	-0.13%
2020/04/16	5	31.02	0	0.00	30.30	5	803	0.62%
2020/04/14	0	0.00	2	28.80	28.10	-2	745	-0.27%
2020/04/13	2	27.75	1	28.60	27.55	1	757	0.13%
2020/04/10	1	28.00	0	0.00	27.60	1	762	0.13%
2020/03/17	0	0.00	5	21.85	21.85	-5	1,325	-0.38%
2020/03/12	4	32.15	3	30.20	29.85	1	1,464	0.07%
2020/03/05	0	0.00	1	33.70	33.65	-1	1,406	-0.07%
2020/03/04	1	32.50	0	0.00	32.90	1	1,412	0.07%
2020/03/03	0	0.00	1	33.90	33.50	-1	1,417	-0.07%
2020/02/25	0	0.00	2	38.60	37.50	-2	1,506	-0.13%
2020/02/24	2	38.40	0	0.00	38.40	2	1,657	0.12%
2020/02/17	19	37.07	0	0.00	37.15	19	1,736	1.09%
2020/02/14	0	0.00	1	37.20	37.00	-1	1,733	-0.06%
2020/02/13	0	0.00	4	37.66	36.65	-4	1,727	-0.23%
2020/02/12	0	0.00	2	38.20	38.20	-2	1,716	-0.12%
2020/02/11	0	0.00	1	38.70	37.90	-1	1,704	-0.06%
2020/02/10	3	37.00	3	37.28	37.90	0	1,694	0.00%
2020/02/07	8	38.89	0	0.00	37.50	8	1,683	0.48%
2020/01/31	3	35.95	3	36.85	36.60	0	1,672	0.00%
2020/01/30	0	0.00	1	37.35	37.35	-1	1,673	-0.06%
2020/01/20	12	41.48	0	0.00	41.50	12	1,687	0.71%
2020/01/16	0	0.00	2	38.45	38.50	-2	1,692	-0.12%
2020/01/15	2	38.70	0	0.00	38.45	2	1,687	0.12%
2020/01/10	6	39.08	1	38.65	38.65	5	1,677	0.30%
2020/01/08	1	38.00	0	0.00	37.10	1	1,645	0.06%
2020/01/06	0	0.00	0	39.20	39.20	0	1,616	0.00%
2019/12/27	2	41.50	0	0.00	40.30	2	1,561	0.13%
2019/12/24	0	0.00	1	41.65	41.15	-1	1,528	-0.07%
2019/12/19	4	45.14	3	45.10	45.10	1	1,448	0.07%
2019/12/18	4	45.59	3.1	45.17	44.50	0.9	1,402	0.06%
2019/12/16	3	42.68	3	43.07	42.60	0	1,273	0.00%
2019/12/11	5	38.48	5	39.65	39.50	0	964	0.00%
2019/12/10	1	36.25	1	36.90	36.70	0	844	0.00%
2019/11/25	1	36.00	1	36.90	36.00	0	930	0.00%
2019/11/21	10	34.80	10	36.50	34.80	0	881	0.00%
2019/11/20	0	0.00	0.2	35.75	35.75	-0.2	718	-0.03%
2019/11/18	0	0.00	1	32.60	31.80	-1	749	-0.13%
2019/11/15	0	0.00	1	31.50	31.10	-1	720	-0.14%
2019/11/04	10	31.10	10	31.64	31.10	0	687	0.00%
2019/10/28	1	31.90	2	31.80	30.80	-1	604	-0.17%
2019/10/25	4	31.09	4	31.20	30.50	0	575	0.00%
2019/09/04	0	0.00	26	29.48	31.65	-26	379	-6.85%
2019/09/02	0	0.00	5	29.13	29.20	-5	340	-1.47%
2019/08/30	17	31.76	2	30.85	30.10	15	321	4.66%
2019/08/29	4	32.48	4	32.95	32.10	0	298	0.00%
2019/08/27	0	0.00	3	30.65	30.80	-3	213	-1.40%
2019/08/23	1	30.00	0	0.00	29.45	1	177	0.56%
2019/08/22	1	29.40	1	29.80	30.00	0	166	0.00%
2019/08/21	17	29.81	0	0.00	29.55	17	139	12.22%
2019/08/08	0	0.00	0	22.90	23.05	0	53	0.00%
2019/04/09	0.1	21.90	0	0.00	22.10	0.1	120	0.08%
2019/03/21	0.2	22.60	0	0.00	22.60	0.2	196	0.10%
2019/01/15	10	23.00	15	24.00	23.35	-5	488	-1.02%
2019/01/07	0	0.00	0	22.90	22.90	0	470	-0.01%
2018/12/22	0	0.00	5	22.85	22.90	-5	444	-1.13%
2018/12/11	0	0.00	6	22.80	22.80	-6	334	-1.80%
2018/12/06	0	0.00	8	18.45	18.45	-8	173	-4.60%
2018/12/04	65	14.50	65	14.95	15.30	0	163	0.00%
2018/11/06	0	0.00	3	11.95	11.75	-3	169	-1.77%
2018/11/02	3	11.70	0	0.00	11.75	3	172	1.74%
2018/10/29	0	0.00	1	10.85	10.90	-1	170	-0.59%
2018/10/15	1	11.70	0	0.00	11.40	1	168	0.59%
2018/08/22	1	16.05	2	16.30	16.25	-1	525	-0.19%
2018/08/16	1	16.05	0	0.00	16.00	1	643	0.16%
2018/08/13	1	17.35	29	17.36	17.35	-28	688	-4.07%
2018/06/15	0	0.00	10	22.85	22.55	-10	736	-1.36%
2018/06/14	2	22.10	10	22.80	23.00	-8	706	-1.13%
2018/06/13	0	0.00	5	22.40	22.30	-5	689	-0.72%
2018/06/12	13	23.25	0	0.00	22.35	13	685	1.90%
2018/06/08	3	22.30	0.1	22.30	22.30	2.9	663	0.44%
2018/06/07	3	23.00	0	0.00	22.90	3	658	0.46%
2018/06/01	5	23.28	0	0.00	23.15	5	632	0.79%
2018/05/31	8	24.91	4	24.20	23.65	4	632	0.63%
2018/05/30	0	0.00	1	24.80	24.85	-1	582	-0.17%
2018/05/29	1	24.50	10	23.75	24.55	-9	466	-1.93%
2018/05/23	0	0.00	1	21.65	21.45	-1	345	-0.29%
2018/05/22	0.1	21.70	0	0.00	21.60	0.1	345	0.02%
2018/05/21	6	23.55	5	23.80	21.70	1	342	0.29%
2018/05/16	0	0.00	1	21.00	21.00	-1	309	-0.32%
2018/05/02	0	0.00	0	21.40	21.50	0	419	0.00%
2018/04/30	0	0.00	0	21.30	21.40	0	424	0.00%
2018/04/10	0	0.00	1	21.95	22.00	-1	518	-0.19%
2018/04/02	1	23.35	0	0.00	23.40	1	529	0.19%
2018/03/23	0	0.00	2	21.90	22.00	-2	605	-0.33%
2018/03/12	0	0.00	4	21.50	21.60	-4	641	-0.62%
2018/03/06	4	21.60	0	0.00	21.45	4	670	0.60%
2018/02/01	0	0.00	1	22.15	21.75	-1	1,067	-0.09%
2018/01/26	14	22.83	11	23.05	22.80	3	1,289	0.23%
2018/01/11	0	0.00	14	21.64	21.50	-14	2,220	-0.63%
2018/01/04	2	24.40	1	24.00	23.65	1	2,186	0.05%
2018/01/03	2	23.50	2	23.75	23.75	0	2,165	0.00%