德晉 (3466)-第一金-自由券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	69.93	71.90	-3	879	-0.34%
2024/12/02	3	65.60	0	0.00	66.00	3	898	0.33%
2024/11/19	3	64.10	2	66.60	65.90	1	906	0.11%
2024/11/04	2	62.20	1	63.00	62.20	1	856	0.12%
2024/11/01	20	69.10	0	0.00	69.10	20	849	2.35%
2024/10/30	0	0.00	1	76.70	76.70	-1	828	-0.12%
2024/10/25	1	82.50	1	82.70	82.70	0	841	0.00%
2024/10/23	0	0.00	1	81.70	81.70	-1	857	-0.12%
2024/10/22	1	86.00	0	0.00	83.40	1	847	0.12%
2024/10/21	40	86.00	0	0.00	85.50	40	837	4.78%
2024/10/18	3	81.00	0	0.00	81.50	3	806	0.37%
2024/10/17	3	78.90	26	81.15	80.30	-23	806	-2.85%
2024/10/11	0	0.00	1	68.10	67.10	-1	723	-0.14%
2024/10/09	1	69.00	0	0.00	67.90	1	726	0.14%
2024/10/08	6	65.12	2	66.00	65.40	4	750	0.53%
2024/10/07	2	67.30	2	66.90	67.30	0	746	0.00%
2024/09/27	2	56.80	2	57.60	57.30	0	800	0.00%
2024/09/26	0	0.00	1	57.90	57.90	-1	824	-0.12%
2024/09/25	0	0.00	1.4	58.61	58.40	-1.4	834	-0.17%
2024/09/24	1	59.70	0	0.00	59.20	1	858	0.12%
2024/09/09	0	0.00	1	63.60	63.60	-1	1,519	-0.07%
2024/09/04	2	64.80	0	0.00	64.60	2	1,548	0.13%
2024/09/02	4	69.40	4	72.00	72.00	0	1,486	0.00%
2024/08/30	2	65.40	5	65.50	65.50	-3	1,467	-0.20%
2024/08/28	2	69.50	2	69.40	69.40	0	1,471	0.00%
2024/08/27	1	68.10	0	0.00	68.10	1	1,473	0.07%
2024/08/05	2.4	71.13	3	71.53	71.00	-0.6	2,224	-0.03%
2024/08/02	0	0.00	3	78.80	78.80	-3	2,340	-0.13%
2024/08/01	5	81.10	1	80.40	80.40	4	2,677	0.15%
2024/07/22	0	0.00	11	80.50	80.50	-11	3,471	-0.32%
2024/07/19	0	0.00	2	80.70	80.70	-2	3,483	-0.06%
2024/07/15	0	0.00	2	85.65	85.60	-2	3,493	-0.06%
2024/07/10	0	0.00	1	88.60	87.50	-1	3,491	-0.03%
2024/07/09	2	85.30	0	0.00	84.70	2	3,455	0.06%
2024/07/08	1	86.10	1	87.90	87.60	0	3,463	0.00%
2024/07/05	2	88.20	1	87.20	87.10	1	3,482	0.03%
2024/07/02	2	88.30	6	83.00	87.80	-4	3,629	-0.11%
2024/07/01	0	0.00	6	81.42	81.50	-6	3,651	-0.16%
2024/06/28	2	81.80	0	0.00	81.00	2	3,673	0.05%
2024/06/27	12	80.85	2	80.75	80.20	10	3,654	0.27%
2024/06/24	18	87.20	0	0.00	87.20	18	3,557	0.51%
2024/06/21	9	88.54	0	0.00	87.10	9	3,542	0.25%
2024/06/20	2	90.10	3	90.07	90.00	-1	3,524	-0.03%
2024/06/19	1	86.50	0	0.00	87.80	1	3,491	0.03%
2024/06/18	2	90.75	6	90.00	88.80	-4	3,415	-0.12%
2024/06/17	4	94.95	1	98.00	94.20	3	3,304	0.09%
2024/06/14	1	90.80	11	100.27	100.50	-10	3,217	-0.31%
2024/06/13	0	0.00	40	88.19	94.50	-40	3,025	-1.32%
2024/06/04	0	0.00	1	84.50	84.00	-1	2,992	-0.03%
2024/05/29	5	81.10	3	82.10	80.90	2	2,950	0.07%
2024/05/28	94	85.78	80	87.26	86.00	14	2,837	0.49%
2024/05/27	33	79.30	2	82.70	82.70	31	2,603	1.19%
2024/05/24	1	70.70	50	75.20	75.20	-49	2,409	-2.03%
2024/05/23	0	0.00	10	68.40	68.40	-10	2,289	-0.44%
2024/05/21	60	62.13	0	0.00	60.70	60	2,242	2.68%
2024/05/16	0	0.00	1	60.70	61.00	-1	2,244	-0.04%
2024/05/15	1	61.30	0	0.00	61.30	1	2,231	0.04%
2024/05/08	0	0.00	2	57.10	57.10	-2	2,158	-0.09%
2024/05/07	1	56.70	2	56.00	59.40	-1	2,013	-0.05%
2024/05/06	2	51.75	6	54.83	55.30	-4	1,670	-0.24%
2024/05/03	4	47.90	1.1	51.25	50.30	2.9	1,483	0.20%
2024/05/02	0	0.00	1.7	46.65	46.65	-1.7	1,137	-0.15%
2024/04/26	2	38.80	5	37.95	39.30	-3	846	-0.35%
2024/04/25	5	43.19	0	0.00	41.25	5	779	0.64%
2024/04/08	1	36.30	0	0.00	36.70	1	401	0.25%
2024/02/20	10	27.50	0	0.00	27.30	10	164	6.06%
2024/01/31	0	0.00	7	24.66	24.15	-7	148	-4.73%
2024/01/30	7	24.71	4	23.50	24.70	3	145	2.06%
2023/10/23	0	0.00	3	25.50	25.45	-3	238	-1.26%
2023/10/18	0	0.00	5	24.50	24.20	-5	236	-2.11%
2023/09/12	0	0.00	3	24.45	24.70	-3	255	-1.17%
2023/09/04	0	0.00	5	24.90	24.70	-5	258	-1.94%
2023/08/29	0	0.00	2	24.65	24.45	-2	278	-0.72%
2023/08/21	3	24.00	0	0.00	24.20	3	323	0.93%
2023/08/18	3	24.20	6	24.53	24.20	-3	329	-0.91%
2023/08/17	1	23.85	6	24.01	23.85	-5	335	-1.49%
2023/08/10	10	23.70	0	0.00	23.70	10	339	2.94%
2023/07/28	2	27.90	2	28.10	28.00	0	368	0.00%
2023/07/24	1	28.15	1	28.00	27.90	0	396	0.00%
2023/07/21	2	28.55	2	29.20	28.65	0	404	0.00%
2023/07/13	0	0.00	2	27.90	27.90	-2	702	-0.28%
2023/07/04	2	29.00	2	29.50	29.60	0	737	0.00%
2023/06/30	4	29.40	0	0.00	29.00	4	741	0.54%
2023/06/12	0	0.00	1	30.75	30.35	-1	812	-0.12%
2023/06/09	2	30.40	0	0.00	31.10	2	823	0.24%
2023/06/02	2	31.70	1	31.40	31.55	1	874	0.11%
2023/06/01	1	30.95	1	31.60	31.45	0	867	0.00%
2023/05/31	0	0.00	4	30.40	30.75	-4	859	-0.47%
2023/05/29	0	0.00	6	29.40	29.10	-6	867	-0.69%
2023/05/26	1	28.85	0	0.00	28.75	1	878	0.11%
2023/05/25	1	29.50	0	0.00	29.25	1	871	0.11%
2023/05/24	9	29.69	0	0.00	29.80	9	875	1.03%
2023/05/19	1	29.70	0	0.00	29.95	1	896	0.11%
2023/05/18	1	30.05	0	0.00	29.95	1	892	0.11%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/05/10	1	32.00	0	0.00	32.00	1	896	0.11%
2023/05/08	2	33.05	0	0.00	32.25	2	905	0.22%
2023/04/27	2	33.38	2	33.80	33.30	0	915	0.00%
2023/04/26	0	0.00	2	33.73	33.65	-2	909	-0.22%
2023/04/21	5	36.25	6	35.07	35.00	-1	884	-0.11%
2023/04/20	3	35.10	0	0.00	37.40	3	846	0.35%
2023/04/19	0	0.00	2	36.93	37.05	-2	788	-0.25%
2023/04/14	2	32.30	0	0.00	32.10	2	680	0.29%
2023/04/13	0	0.00	2	31.58	31.65	-2	693	-0.29%
2023/04/12	3	31.75	3	32.00	31.10	0	713	0.00%
2023/04/11	2	30.15	0	0.00	30.00	2	729	0.27%
2023/03/24	2	31.50	0	0.00	32.20	2	1,177	0.17%
2023/03/23	0	0.00	2	30.75	31.00	-2	1,229	-0.16%
2023/03/22	1	29.70	1	29.80	29.70	0	1,208	0.00%
2023/03/21	1	29.20	0	0.00	29.10	1	1,212	0.08%
2023/03/14	1	29.20	0	0.00	29.00	1	1,219	0.08%
2023/03/10	1	31.30	5	31.35	31.35	-4	1,222	-0.33%
2023/03/07	2	29.50	0	0.00	29.55	2	1,207	0.17%
2023/03/03	3	29.75	0	0.00	29.65	3	1,223	0.25%
2023/03/02	1	29.90	0	0.00	30.00	1	1,229	0.08%
2023/02/06	0	0.00	24	34.09	32.90	-24	1,241	-1.93%
2023/01/05	2	30.68	0	0.00	30.50	2	1,159	0.17%
2023/01/04	6	32.13	3	32.25	31.50	3	1,147	0.26%
2022/12/30	5	32.47	1	32.60	32.30	4	1,097	0.36%
2022/12/29	10	33.45	5	34.01	33.10	5	1,075	0.46%
2022/12/28	20	34.63	5	35.50	33.50	15	1,052	1.43%
2022/12/26	5	33.15	5.2	34.90	34.45	-0.2	814	-0.02%
2022/12/23	0	0.00	15	31.20	31.75	-15	720	-2.08%
2022/12/20	15	30.45	0	0.00	28.80	15	677	2.21%
2022/12/16	11	31.30	5	30.87	30.25	6	627	0.96%
2022/12/15	10	31.21	12	32.01	31.20	-2	605	-0.33%
2022/12/14	2	30.50	0	0.00	30.50	2	539	0.37%
2022/12/07	1	27.60	0	0.00	27.50	1	562	0.18%
2022/11/30	1	30.05	0	0.00	30.05	1	636	0.16%
2022/11/29	0	0.00	3	31.15	30.00	-3	631	-0.47%
2022/11/28	3	30.50	0	0.00	30.50	3	624	0.48%
2022/11/23	3	28.75	0	0.00	29.30	3	608	0.49%
2022/11/08	0	0.00	2	26.90	27.50	-2	744	-0.27%
2022/10/31	0	0.00	1	22.85	23.20	-1	701	-0.14%
2022/10/26	1	22.10	1	23.50	21.40	0	724	0.00%
2022/10/25	1	22.45	0	0.00	22.30	1	727	0.14%
2022/10/20	0	0.00	3	22.73	22.95	-3	763	-0.39%
2022/10/19	3	22.45	0	0.00	22.65	3	765	0.39%
2022/09/20	2	26.00	0	0.00	26.30	2	848	0.24%
2022/09/12	0	0.00	2	29.60	27.65	-2	861	-0.23%
2022/09/08	0	0.00	2	26.60	26.95	-2	801	-0.25%
2022/09/06	2	25.70	0	0.00	25.65	2	805	0.25%
2022/08/31	0	0.00	2	27.50	27.75	-2	892	-0.22%
2022/08/30	2	27.50	0	0.00	27.65	2	931	0.21%
2022/08/25	10	28.90	10	28.70	28.70	0	934	0.00%
2022/08/23	0	0.00	2	25.75	26.60	-2	896	-0.22%
2022/08/15	0	0.00	2	26.00	25.45	-2	1,278	-0.16%
2022/08/09	2	24.80	0	0.00	25.20	2	1,396	0.14%
2022/08/04	0	0.00	4	24.34	24.45	-4	1,417	-0.28%
2022/08/02	2	25.60	0	0.00	25.25	2	1,465	0.14%
2022/08/01	0	0.00	2	26.40	26.40	-2	1,459	-0.14%
2022/07/28	2	25.50	2	26.95	25.45	0	1,449	0.00%
2022/07/15	2	25.70	1	25.40	25.45	1	1,423	0.07%
2022/07/13	5	27.77	2	27.85	27.90	3	1,400	0.21%
2022/07/12	0	0.00	1	27.20	26.70	-1	1,385	-0.07%
2022/07/11	2	26.70	0	0.00	28.00	2	1,378	0.15%
2022/07/08	1	27.15	0	0.00	27.15	1	1,365	0.07%
2022/07/07	0	0.00	2	24.45	25.55	-2	1,337	-0.15%
2022/07/06	2	23.95	0	0.00	24.10	2	1,313	0.15%
2022/07/04	2	24.00	2	23.75	24.00	0	1,313	0.00%
2022/06/30	2	26.65	2	27.65	24.60	0	1,312	0.00%
2022/06/29	2	24.00	2	24.58	26.55	0	1,287	0.00%
2022/06/28	0	0.00	2	25.10	24.15	-2	1,278	-0.16%
2022/06/24	2	24.10	0	0.00	24.00	2	1,266	0.16%
2022/06/23	0	0.00	4	24.23	24.05	-4	1,262	-0.32%
2022/06/22	2	24.00	2	25.20	23.25	0	1,254	0.00%
2022/06/21	0	0.00	1	24.05	24.55	-1	1,242	-0.08%
2022/06/20	4	25.48	0	0.00	24.35	4	1,231	0.32%
2022/06/17	2	27.33	3	27.17	27.05	-1	1,170	-0.09%
2022/06/16	2	26.75	2	27.50	26.75	0	1,142	0.00%
2022/06/15	4	26.83	4	27.40	26.85	0	1,132	0.00%
2022/06/14	3	26.70	1	26.95	26.95	2	1,124	0.18%
2022/06/13	2	26.60	2	27.20	28.05	0	1,103	0.00%
2022/06/10	2	25.90	4	26.60	27.95	-2	1,083	-0.18%
2022/06/09	2	26.60	4	27.15	26.70	-2	1,053	-0.19%
2022/06/08	4	26.50	1	27.50	26.50	3	1,015	0.30%
2022/06/06	0	0.00	1	29.15	29.95	-1	955	-0.10%
2022/06/02	2	30.45	0	0.00	29.60	2	954	0.21%
2022/05/31	0	0.00	2	28.65	28.60	-2	932	-0.21%
2022/05/30	0	0.00	1	30.20	29.80	-1	900	-0.11%
2022/05/26	2	27.85	2	27.78	28.50	0	826	0.00%
2022/05/25	2	26.45	0	0.00	26.40	2	789	0.25%
2022/05/24	3	27.73	2	26.55	26.35	1	767	0.13%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/19	1	21.70	2.4	22.48	22.55	-1.4	439	-0.33%
2022/05/17	0	0.00	10	19.30	19.30	-10	464	-2.15%
2022/05/10	7	19.46	7	19.84	19.65	0	494	0.00%
2022/03/02	0	0.00	16	18.47	18.75	-16	1,834	-0.87%
2022/03/01	16.2	18.62	1	18.40	18.65	15.2	1,832	0.83%
2022/02/18	40	19.12	40	18.65	18.55	0	1,829	0.00%
2022/02/11	10	17.05	0	0.00	17.00	10	1,708	0.59%
2022/01/24	1	16.85	0	0.00	16.55	1	2,002	0.05%
2022/01/14	0	0.00	1	17.00	16.90	-1	2,153	-0.05%
2022/01/13	1	18.45	0	0.00	17.75	1	2,213	0.05%
2022/01/11	0	0.00	10	17.60	17.20	-10	2,018	-0.50%
2022/01/06	0	0.00	23	19.01	18.70	-23	2,098	-1.10%
2022/01/04	0	0.00	1	18.70	18.60	-1	2,058	-0.05%
2022/01/03	13	19.98	1	19.65	19.25	12	2,075	0.58%
2021/12/28	0	0.00	2	19.08	18.90	-2	2,124	-0.09%
2021/12/27	7	19.19	5	19.50	19.60	2	2,148	0.09%
2021/12/23	1	19.45	0	0.00	18.75	1	2,188	0.05%
2021/12/20	0	0.00	17	20.34	19.30	-17	2,831	-0.60%
2021/12/16	5	20.30	7	21.00	21.85	-2	2,753	-0.07%
2021/12/15	5	18.77	0	0.00	19.90	5	2,686	0.19%
2021/12/14	0	0.00	10	18.00	18.10	-10	2,860	-0.35%
2021/12/13	4	19.30	0	0.00	18.55	4	2,892	0.14%
2021/12/10	3	18.70	1	18.85	18.65	2	2,904	0.07%
2021/12/09	1	18.65	0	0.00	18.80	1	2,934	0.03%
2021/12/08	10	18.99	0	0.00	18.00	10	3,016	0.33%
2021/11/29	10	16.09	0	0.00	15.90	10	3,224	0.31%
2021/11/23	10	17.60	0	0.00	16.95	10	3,244	0.31%
2021/11/12	1	16.80	2	16.65	16.60	-1	3,197	-0.03%
2021/11/11	0	0.00	10	17.18	17.05	-10	3,182	-0.31%
2021/11/10	18	18.21	6	17.93	17.90	12	3,167	0.38%
2021/11/02	0	0.00	2	18.50	17.80	-2	2,883	-0.07%
2021/10/27	5	18.25	8	18.24	18.10	-3	2,769	-0.11%
2021/10/26	3	17.70	0	0.00	17.45	3	2,728	0.11%
2021/10/25	0	0.00	2	17.90	17.60	-2	2,670	-0.07%
2021/10/22	7	18.24	16	17.88	16.85	-9	2,567	-0.35%
2021/10/21	1	19.05	0	0.00	17.90	1	2,506	0.04%
2021/10/18	1.2	18.20	4	18.00	18.20	-2.8	2,279	-0.12%
2021/10/15	3	18.43	1	18.80	18.10	2	2,227	0.09%
2021/10/14	10	16.55	10	17.55	17.60	0	2,109	0.00%
2021/10/13	5	15.40	5	15.90	16.00	0	2,075	0.00%
2021/10/12	4	15.03	0	0.00	14.55	4	2,032	0.20%
2021/10/08	10	15.65	0	0.00	15.10	10	2,020	0.50%
2021/10/07	0	0.00	1	15.75	15.70	-1	1,992	-0.05%
2021/10/05	5	14.20	5	14.65	14.55	0	1,929	0.00%
2021/10/01	3	15.90	0	0.00	15.05	3	1,853	0.16%
2021/09/29	1	17.55	0	0.00	17.00	1	1,782	0.06%
2021/09/28	2	18.28	3	18.40	18.25	-1	1,740	-0.06%
2021/09/27	1	17.55	0	0.00	17.60	1	1,220	0.08%
2021/09/17	16	20.64	16.1	21.08	20.40	-0.1	879	-0.01%
2021/09/13	22	18.92	19	18.90	18.90	3	556	0.54%
2021/09/10	2	18.20	0	0.00	18.40	2	456	0.44%
2021/08/30	0	0.00	5	14.20	13.00	-5	142	-3.50%
2021/08/27	5	13.30	0	0.00	13.35	5	113	4.42%
2021/07/08	0	0.00	2	13.00	12.75	-2	200	-1.00%
2021/07/07	0	0.00	3	12.90	12.90	-3	216	-1.39%
2021/07/05	8	13.00	11	12.70	12.90	-3	219	-1.36%
2021/07/02	3	12.85	0	0.00	12.70	3	221	1.36%
2021/05/12	2.3	11.45	0	0.00	10.90	2.3	243	0.95%
2021/05/11	3	12.50	0	0.00	12.10	3	237	1.26%
2021/04/28	0	0.00	20	14.51	14.55	-20	210	-9.49%
2021/04/27	20	13.99	0	0.00	13.90	20	202	9.86%
2021/04/20	0	0.00	7	14.00	14.00	-7	192	-3.63%
2021/04/16	7	13.86	0	0.00	13.50	7	187	3.74%
2021/03/15	1	15.40	1	14.80	14.30	0	96	0.00%
2021/01/21	0.1	11.60	0	0.00	11.30	0.1	54	0.12%
2021/01/18	0.3	11.80	0	0.00	11.70	0.3	52	0.57%
2021/01/14	0.2	12.00	0	0.00	11.85	0.2	51	0.39%
2020/12/31	0	13.15	0	0.00	13.35	0	45	0.09%
2020/12/15	0.1	12.80	0	0.00	12.65	0.1	43	0.23%
2020/11/27	0	0.00	1	12.90	12.90	-1	49	-2.03%
2020/11/12	6	13.38	5	13.30	12.50	1	46	2.17%
2020/10/29	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/09/11	2	13.00	0	0.00	13.00	2	79	2.51%
2020/07/28	1	13.10	0	0.00	13.10	1	74	1.34%
2019/12/25	0	0.00	1	21.00	21.25	-1	90	-1.11%
2019/11/14	0	0.00	5	18.20	18.10	-5	53	-9.35%
2019/07/08	6	20.08	6	19.70	19.80	0	620	0.00%
2019/07/03	0	0.00	2	19.15	19.10	-2	690	-0.29%
2019/06/24	2	20.13	0	0.00	20.20	2	696	0.29%
2019/06/21	2	19.85	2	20.20	20.35	0	685	0.00%
2019/06/11	0	0.00	9	18.75	18.45	-9	678	-1.33%
2019/06/10	9	18.77	0	0.00	18.75	9	677	1.33%
2019/06/03	0	0.00	23	18.04	17.90	-23	694	-3.31%
2019/05/31	23	18.67	0	0.00	18.60	23	696	3.30%
2019/05/08	1	21.20	0	0.00	21.15	1	743	0.13%
2019/04/23	8	25.51	8	26.13	23.75	0	684	0.00%
2019/04/22	0	0.00	5	25.25	25.30	-5	606	-0.82%
2019/04/18	5	24.65	0	0.00	23.30	5	555	0.90%
2019/04/16	5	25.15	5	25.60	24.40	0	514	0.00%
2019/04/15	0	0.00	5	23.90	23.90	-5	453	-1.10%
2019/04/12	15	21.85	5	22.35	21.75	10	385	2.59%
2019/03/28	0	0.00	10	17.89	17.95	-10	214	-4.66%
2019/03/27	10	18.32	0	0.00	18.25	10	212	4.71%
2019/01/09	1	12.70	0	0.00	12.70	1	17	5.57%
2018/05/31	0	0.00	1	13.25	13.20	-1	12	-7.89%