• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.513.95313.8514.05-2.544,010-0.01%
2025/01/20413.7900.0013.85444,0940.01%
2025/01/171013.950.914.0013.959.144,4430.02%
2025/01/1630.114.050.614.0013.8529.445,9310.06%
2025/01/150.514.0500.0014.050.546,2770.00%
2025/01/14013.7500.0013.90046,5910.00%
2025/01/130.613.561313.6013.60-12.448,884-0.03%
2025/01/1037.414.00413.9013.9033.449,0700.07%
2025/01/093.214.12214.1014.151.249,0020.00%
2025/01/08014.55114.6014.60-149,2440.00%
2025/01/076.114.5934.114.5714.50-2849,168-0.06%
2025/01/062.714.0300.0014.102.748,5330.01%
2025/01/032713.9900.0013.952748,7070.06%
2025/01/022.914.20714.2314.10-4.149,288-0.01%
2024/12/317.714.3100.0014.357.750,0770.02%
2024/12/301414.46114.4514.351350,8370.03%
2024/12/274.614.5800.0014.554.651,1980.01%
2024/12/2611.714.76114.7514.6510.752,9810.02%
2024/12/253.114.835.914.7614.75-2.854,694-0.01%
2024/12/245.214.95514.9514.850.256,8730.00%
2024/12/23215.001614.8315.00-1457,296-0.02%
2024/12/2022.114.39214.7514.3020.156,8540.04%
2024/12/193.514.770.514.8514.90356,3500.01%
2024/12/181.215.0252.815.0115.10-51.657,448-0.09%
2024/12/1734.915.11215.1515.0032.957,8110.06%
2024/12/165.115.5512.115.5515.25-758,476-0.01%
2024/12/131915.4000.0015.351961,1470.03%
2024/12/125.915.9483.615.9115.75-77.760,848-0.13%
2024/12/11015.57515.5515.55-560,255-0.01%
2024/12/102015.63215.8015.501860,7920.03%
2024/12/091115.7500.0015.651160,8960.02%
2024/12/06115.758.215.6415.75-7.261,266-0.01%
2024/12/0527.415.5400.0015.3027.461,1560.04%
2024/12/04815.480.915.4015.607.161,3640.01%
2024/12/03015.323.415.3815.45-3.462,370-0.01%
2024/12/02615.2200.0015.20662,6220.01%
2024/11/29015.003.515.1315.15-3.563,576-0.01%
2024/11/281314.982515.0015.00-1265,138-0.02%
2024/11/2711.915.162.815.2815.109.265,7500.01%
2024/11/26115.30615.3515.30-568,113-0.01%
2024/11/251015.5916.115.5915.40-6.171,997-0.01%
2024/11/2200.0015.815.5115.50-15.872,563-0.02%
2024/11/210.215.283015.3815.25-29.873,645-0.04%
2024/11/2022.115.151115.2015.1511.174,2190.01%
2024/11/193.615.2500.0015.253.675,7800.00%
2024/11/183.315.191.215.2415.402.277,0560.00%
2024/11/150.115.33715.4015.30-6.977,077-0.01%
2024/11/145.415.04114.9014.854.477,5750.01%
2024/11/1313.115.3300.0015.2513.178,9240.02%
2024/11/1237.115.5311.515.4015.4025.682,4730.03%
2024/11/1122.115.857.115.8115.851583,6240.02%
2024/11/0855.316.19416.3516.1051.384,4550.06%
2024/11/0761.116.33107.216.2516.45-46.187,707-0.05% 大賣/
2024/11/062315.58115.5015.452287,4320.03%
2024/11/051015.652015.7015.65-1089,111-0.01%
2024/11/0427.115.4600.0015.3527.192,4490.03%
2024/11/0112.615.291015.4015.602.695,7970.00%
2024/10/3039.315.7920.915.8515.6018.499,3770.02%
2024/10/293516.131116.2916.1524101,4580.02%
2024/10/2814.316.3417.116.3716.30-2.8104,3900.00%
2024/10/2521.416.202016.2516.401.4112,0470.00%
2024/10/244.216.20416.3516.200.2113,0040.00%
2024/10/2317.116.629.516.7216.407.6114,3110.01%
2024/10/2200.002816.4016.35-28116,802-0.02%
2024/10/2153.416.2817.516.3516.2535.9117,8450.03%
2024/10/184916.1699.516.6116.30-50.5118,834-0.04%
2024/10/1700.0062.116.0916.10-62.1118,365-0.05%
2024/10/169.115.51615.8415.803.1120,2460.00%
2024/10/1510.116.007.615.7515.752.5121,2260.00%
2024/10/14215.52115.5015.501123,7160.00%
2024/10/11715.44115.5015.356124,2910.00%
2024/10/0936.915.54415.4515.4532.9125,1840.03%
2024/10/080.115.75315.7315.75-2.9125,5670.00%
2024/10/077.115.943.816.0816.153.3126,0460.00%
2024/10/0400.0011316.0916.10-113127,167-0.09% 大賣/鉅額交易
2024/10/01105.215.9800.0016.00105.2129,7390.08% 大買/鉅額交易
2024/09/30516.24124.116.2616.15-119.1135,536-0.09% 大賣/鉅額交易
2024/09/27121.116.0950.116.1216.0571145,1890.05% 大買/
2024/09/261216.07147.415.9915.70-135.4152,935-0.09% 大賣/鉅額交易
2024/09/251715.585.515.6015.5511.5151,2420.01%
2024/09/2400.00115.7015.65-1151,5100.00%
2024/09/2324.515.64215.7015.7522.5152,3760.01%
2024/09/20815.60222.815.8115.80-214.8154,728-0.14% 大賣/鉅額交易
2024/09/193015.1517.815.1815.3512.2153,5670.01%
2024/09/1813.815.346.815.1915.157153,1340.00%
2024/09/161015.2537.815.1215.50-27.8152,288-0.02%
2024/09/132.914.17714.2514.20-4.1149,8110.00%
2024/09/1212.114.262.114.2614.259.9150,0320.01%
2024/09/1112.114.17914.1614.153.1150,2000.00%
2024/09/1016.413.821413.7013.702.4149,7190.00%
2024/09/0916.213.905014.0914.05-33.8149,864-0.02%
2024/09/065.214.2600.0014.205.2149,5120.00%
2024/09/052.114.374.814.4614.20-2.7150,4440.00%
2024/09/0429.214.453014.3014.35-0.8150,6750.00%
2024/09/0316.415.23615.3315.1510.4150,0510.01%
2024/09/02258.815.5227.615.4015.30231.2150,1520.15% 大買/鉅額交易
2024/08/3030.715.8225.315.9015.805.4150,9120.00%
2024/08/2951.416.05316.1016.0548.4149,7860.03%
2024/08/283716.2436.616.5216.250.4150,2440.00%
2024/08/27148.416.1618.315.9815.90130.1151,9760.09% 大買/鉅額交易
2024/08/261416.6418.316.6516.65-4.3148,3660.00%
2024/08/1422.414.649014.6814.55-67.6147,743-0.05%
2024/08/1320.314.736214.7514.70-41.7146,808-0.03%
2024/08/1234.314.943514.9214.80-0.7146,7680.00%
2024/08/092114.458714.5314.40-66145,531-0.05%
2024/08/0848.313.931013.7513.8038.3143,9700.03%
2024/08/0723414.045014.0514.00184143,4990.13% 大買/鉅額交易
2024/08/06148.213.896614.1113.6582.2143,1850.06% 大買/
2024/08/0513814.2117714.5513.80-39141,386-0.03% 大買/大賣/
2024/08/021015.4467.715.3615.30-57.7137,853-0.04%
2024/08/012915.50141.715.5915.45-112.7136,735-0.08% 大賣/鉅額交易
2024/07/3113315.834815.7015.3585135,7570.06% 大買/
2024/07/302015.432615.5515.80-6132,1690.00%
2024/07/295615.433815.5415.3018132,5000.01%
2024/07/268215.5960.115.0815.5521.9131,5020.02%
2024/07/2337.115.20215.1515.0535.1129,0680.03%
2024/07/22232.415.6918115.5115.5051.4126,7880.04% 大買/大賣/
2024/07/1916815.7110215.8016.1566123,5610.05% 大買/大賣/
2024/07/189415.9727.415.9716.1566.6121,7720.05%
2024/07/176515.82560.215.9616.10-495.2120,284-0.41% 大賣/鉅額交易
2024/07/1613.115.0916515.1515.15-151.9113,186-0.13% 大賣/鉅額交易
2024/07/1540.115.291715.3015.4023.1113,6530.02%
2024/07/1213315.5285.215.4415.6047.8112,6910.04% 大買/
2024/07/113615.04362.414.8915.10-326.4109,155-0.30% 大賣/鉅額交易
2024/07/10185.115.0864.615.0715.10120.5108,6920.11% 大買/鉅額交易
2024/07/09101.214.9329.114.8515.0072.1108,2370.07% 大買/
2024/07/08102.615.188.915.1615.1093.7107,0710.09% 大買/
2024/07/051315.0741.614.9615.10-28.6107,473-0.03%
2024/07/0482.214.9139.214.9514.9043106,9560.04%
2024/07/03614.402214.3514.40-16106,611-0.02%
2024/07/0225.514.091514.1614.1510.5106,3060.01%
2024/07/0163.114.3012.314.2814.2050.8106,1620.05%
2024/06/2844.114.4514.614.5014.3529.5105,3750.03%
2024/06/275714.501214.4514.4045104,5910.04%
2024/06/2610215.1070.515.0914.8031.5102,8320.03% 大買/
2024/06/25187.315.0218414.8414.803.399,5610.00% 大買/大賣/
2024/06/2444616.05224.516.2115.90221.593,8020.24% 大買/大賣/鉅額交易
2024/06/2115315.50576.915.4715.60-423.983,113-0.51% 大買/大賣/鉅額交易
2024/06/201014.254314.2014.20-3374,349-0.04%
2024/06/195814.111414.1514.104475,8870.06%
2024/06/1859.314.221314.1314.2546.376,3310.06%
2024/06/176314.13101.114.1514.20-38.175,569-0.05% 大賣/
2024/06/14213.308813.4213.60-8673,029-0.12%
2024/06/1312.313.25513.4013.207.373,0340.01%
2024/06/1217.313.21513.2413.2012.374,4200.02%
2024/06/112413.492.513.5113.3521.574,3930.03%
2024/06/076313.666113.6913.65274,5640.00%
2024/06/0614.313.49513.6013.409.374,8930.01%
2024/06/056.213.4610513.4313.40-98.875,437-0.13% 大賣/
2024/06/0458.313.558013.5013.45-21.776,764-0.03%
2024/06/03413.814.713.8313.85-0.777,0010.00%
2024/05/31414.0822.714.1013.95-18.777,336-0.02%
2024/05/303.314.001214.1714.00-8.777,199-0.01%
2024/05/2913.314.0400.0014.0013.377,1670.02%
2024/05/282514.243314.2314.20-877,113-0.01%
2024/05/273014.126214.3014.20-3277,397-0.04%
2024/05/246113.946114.0314.050.176,2950.00%
2024/05/2310014.065013.9213.905076,3870.07%
2024/05/2227614.07169.314.1014.00106.775,7630.14% 大買/大賣/鉅額交易
2024/05/2141.513.4030.813.3513.3510.771,6800.01%
2024/05/20613.532413.4913.45-1872,190-0.02%
2024/05/171413.5000.0013.401472,7590.02%
2024/05/160.313.70211.113.8413.70-210.874,532-0.28% 大賣/鉅額交易
2024/05/152213.6556.113.7813.60-34.174,825-0.05%
2024/05/1400.002513.6013.50-2576,607-0.03%
2024/05/1300.004.713.4613.50-4.776,670-0.01%
2024/05/10207.213.2000.0013.30207.277,5840.27% 大買/鉅額交易
2024/05/0915.513.3900.0013.3015.578,5120.02%
2024/05/0852.513.348.113.3113.3044.479,5270.06%
2024/05/0763.513.5000.0013.4563.580,5150.08%
2024/05/06113.75413.7013.70-381,6730.00%
2024/05/035813.78213.7313.705683,6560.07%
2024/05/0244.113.6200.0013.6544.184,4620.05%
2024/04/301114.481.814.3014.259.284,8250.01%
2024/04/295414.1131.114.2214.2522.989,9460.03%
2024/04/2619.414.018.414.0614.051192,0080.01%
2024/04/251813.9015.313.8213.802.794,5790.00%
2024/04/2416.113.53113.4513.6015.199,0840.02%
2024/04/2311.113.8619.313.9113.85-8.299,454-0.01%
2024/04/2210.213.1311.513.1113.00-1.3100,5670.00%
2024/04/193813.61213.8013.5536100,2430.04%
2024/04/181613.9114.213.9013.801.898,8500.00%
2024/04/175.213.66213.6813.653.298,4320.00%
2024/04/1631.113.665713.7413.65-25.998,623-0.03%
2024/04/153714.221214.5014.102598,8220.03%
2024/04/1220.314.082914.1214.15-8.7101,481-0.01%
2024/04/11170.514.3527.814.1814.10142.8103,5840.14% 大買/鉅額交易
2024/04/1048.215.0512.715.2615.0035.5100,6160.04%
2024/04/0912.115.1759.115.5215.30-47100,142-0.05%
2024/04/082.814.61314.9014.95-0.297,8650.00%
2024/04/0367.214.73214.6514.7065.297,9590.07%
2024/04/022215.18615.1315.201697,6080.02%
2024/04/01414.98015.0515.20498,7950.00%
2024/03/291415.081715.0915.05-3100,5720.00%
2024/03/2815.215.24115.2015.2014.2101,0500.01%
2024/03/2717.215.36215.4015.4015.2103,2380.01%
2024/03/261315.2200.0015.2013103,4640.01%
2024/03/252815.4000.0015.6028103,2470.03%
2024/03/221615.524315.5515.55-27103,095-0.03%
2024/03/213515.0890.215.0815.10-55.2101,108-0.05%
2024/03/20114.70314.6014.45-2100,4120.00%
2024/03/195914.791814.6614.6541100,2670.04%
2024/03/1821.814.793.714.8414.8518.1100,1220.02%
2024/03/1511715.1462.115.0914.9554.9100,4870.05% 大買/
2024/03/14114.851.314.7214.85-0.398,9690.00%
2024/03/1330.214.731214.7614.7518.298,6540.02%
2024/03/121015.011715.0015.00-798,244-0.01%
2024/03/1144.214.9025.114.9215.0019.198,2270.02%
2024/03/0815.214.5751.314.5014.50-36.198,111-0.04%
2024/03/0720.214.76215.1014.7018.298,4620.02%
2024/03/0628.315.002.115.1014.9026.297,6210.03%
2024/03/0534.115.1828.215.2915.105.997,3710.01%
2024/03/043315.503.915.5615.4529.196,3060.03%
2024/03/0138.215.251115.3815.2027.295,8480.03%
2024/02/2947.115.02614.9715.1541.195,3060.04%
2024/02/275815.1700.0015.105894,3940.06%
2024/02/2645.515.30315.4515.2542.593,6720.05%
2024/02/2321.115.6176.715.5615.55-55.692,901-0.06%
2024/02/227.815.97215.9515.805.892,1120.01%
2024/02/2164.215.9610.115.9515.9054.192,1280.06%
2024/02/205016.381316.3616.253791,5190.04%
2024/02/192216.47160.516.3416.55-138.590,670-0.15% 大賣/鉅額交易
2024/02/167315.534.915.5915.6568.188,6650.08%
2024/02/156115.8111.315.8515.5049.787,6190.06%
2024/02/051516.202416.0916.25-985,276-0.01%
2024/02/0241.416.322816.3916.2013.484,7840.02%
2024/02/013016.062016.2116.301083,7540.01%
群創 相關文章