力致 (3483)-第一金-自由券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	138.50	0	0.00	137.50	1	795	0.13%
2025/01/16	0	0.00	0.1	135.00	135.00	-0.1	827	-0.02%
2025/01/10	0.1	137.00	0	0.00	137.50	0.1	887	0.01%
2025/01/09	0.1	143.00	0	0.00	142.00	0.1	901	0.01%
2025/01/02	0	0.00	1	148.00	147.50	-1	1,065	-0.09%
2024/12/30	0.2	143.00	0	0.00	143.00	0.2	1,077	0.02%
2024/12/27	0.1	144.50	0	0.00	144.00	0.1	1,094	0.01%
2024/12/26	2	147.00	0	0.00	146.00	2	1,107	0.18%
2024/12/24	0	0.00	3	150.00	149.50	-3	1,345	-0.22%
2024/12/20	1	151.00	0	0.00	148.50	1	1,377	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/16	0.1	151.50	0	0.00	151.50	0.1	1,409	0.01%
2024/12/09	0	0.00	1	168.00	167.00	-1	1,431	-0.07%
2024/12/06	0	0.00	1	165.00	165.00	-1	1,404	-0.07%
2024/12/04	1	157.00	0	0.00	156.50	1	1,366	0.07%
2024/12/02	0	0.00	1	151.50	153.50	-1	1,363	-0.07%
2024/11/29	1	150.00	0	0.00	149.50	1	1,376	0.07%
2024/11/28	0	0.00	1	146.00	149.50	-1	1,409	-0.07%
2024/11/26	0	0.00	1	154.50	154.50	-1	1,451	-0.07%
2024/11/22	0	0.00	2	155.00	153.50	-2	1,508	-0.13%
2024/11/21	1	154.50	0	0.00	154.50	1	1,515	0.07%
2024/11/20	1	148.50	0	0.00	150.50	1	1,534	0.07%
2024/11/15	1	148.00	0	0.00	147.00	1	1,569	0.06%
2024/11/14	1	150.00	0	0.00	148.00	1	1,592	0.06%
2024/11/12	0	0.00	1	150.50	150.50	-1	1,622	-0.06%
2024/11/11	0	0.00	1	153.00	152.00	-1	1,633	-0.06%
2024/11/08	2	154.75	0	0.00	153.00	2	1,663	0.12%
2024/11/05	0	0.00	1	155.00	154.50	-1	1,692	-0.06%
2024/10/28	1	158.50	0	0.00	160.00	1	1,842	0.05%
2024/10/24	2	163.00	0	0.00	162.50	2	1,891	0.11%
2024/10/23	0	0.00	1	170.00	169.00	-1	1,884	-0.05%
2024/10/18	1	172.00	1	169.50	169.50	0	2,011	0.00%
2024/10/17	11	171.82	1	173.00	172.50	10	2,018	0.50%
2024/10/16	11	172.45	1	171.00	172.50	10	2,036	0.49%
2024/10/15	3	174.00	14	172.71	172.00	-11	2,025	-0.54%
2024/10/14	1	168.50	12	165.08	167.00	-11	1,986	-0.55%
2024/10/11	10	160.50	0	0.00	160.50	10	1,969	0.51%
2024/10/09	2	162.00	0	0.00	160.00	2	2,019	0.10%
2024/10/08	0	0.00	0	168.50	167.50	0	2,036	0.00%
2024/10/07	1	169.50	0	0.00	170.00	1	2,089	0.05%
2024/10/01	11	171.36	0	0.00	168.50	11	2,195	0.50%
2024/09/30	3	171.00	0	0.00	169.50	3	2,275	0.13%
2024/09/27	1	172.00	0	0.00	175.00	1	2,318	0.04%
2024/09/26	5.1	176.55	5	177.30	177.50	0.1	2,284	0.00%
2024/09/25	0	0.00	10	164.00	163.50	-10	2,254	-0.44%
2024/09/24	11	160.95	0	0.00	160.00	11	2,396	0.46%
2024/09/23	0	0.00	10	166.00	165.50	-10	2,580	-0.39%
2024/09/20	10	163.00	10	167.00	165.00	0	2,742	0.00%
2024/09/19	1	162.00	1.2	163.92	165.50	-0.2	2,914	-0.01%
2024/09/18	10	163.00	0	0.00	160.50	10	3,169	0.32%
2024/09/12	1	165.00	0	0.00	163.50	1	4,012	0.02%
2024/09/09	0	0.00	6	162.67	163.50	-6	4,229	-0.14%
2024/09/06	5	160.00	0	0.00	161.00	5	4,330	0.12%
2024/09/04	10	156.50	10	160.00	157.50	0	4,463	0.00%
2024/08/28	0.1	170.00	0	0.00	169.00	0.1	5,143	0.00%
2024/08/26	1	172.50	1	174.00	170.00	0	5,514	0.00%
2024/08/23	0.1	163.50	0	0.00	167.50	0.1	5,955	0.00%
2024/08/22	1	166.00	0	0.00	163.50	1	6,125	0.02%
2024/08/21	0	0.00	0	168.50	168.50	0	6,234	0.00%
2024/08/20	0	0.00	1	171.00	168.50	-1	6,386	-0.02%
2024/08/19	1	165.97	1.1	164.55	165.50	-0.1	6,672	0.00%
2024/08/16	2	162.00	2.2	163.41	164.50	-0.2	7,060	0.00%
2024/08/15	1	160.00	11	158.27	160.00	-10	7,308	-0.14%
2024/08/13	0.1	151.50	0	0.00	151.00	0.1	7,683	0.00%
2024/08/12	1.1	149.55	11	151.50	151.50	-9.9	7,709	-0.13%
2024/08/09	0	0.00	1	149.50	146.50	-1	7,717	-0.01%
2024/08/08	1	143.00	1	143.00	142.50	0	7,729	0.00%
2024/08/07	0	0.00	0.1	143.00	145.00	-0.1	7,829	0.00%
2024/08/06	3.1	131.14	0	0.00	138.50	3.1	7,832	0.04%
2024/08/02	0	161.00	0	0.00	160.50	0	7,830	0.00%
2024/07/30	0.1	162.00	0	0.00	165.50	0.1	7,897	0.00%
2024/07/29	1	163.00	0	0.00	161.00	1	7,967	0.01%
2024/07/26	0.1	168.50	1	166.50	170.00	-0.9	8,112	-0.01%
2024/07/22	1	175.00	3	173.17	171.50	-2	8,309	-0.02%
2024/07/18	1	188.00	2	188.00	188.00	-1	8,253	-0.01%
2024/07/17	2	193.50	0	0.00	192.50	2	8,227	0.02%
2024/07/16	0.3	189.50	1	188.50	187.50	-0.7	8,218	-0.01%
2024/07/11	1.1	194.02	0	0.00	192.00	1.1	8,228	0.01%
2024/07/10	0.1	196.00	0.5	191.50	196.50	-0.4	8,212	-0.01%
2024/07/09	2.1	188.62	1	191.00	191.00	1.1	8,164	0.01%
2024/07/08	3.4	187.90	3	188.00	188.00	0.4	8,102	0.00%
2024/07/05	1	195.00	3	195.83	195.00	-2	8,035	-0.02%
2024/07/04	2.2	196.75	1	193.50	198.00	1.2	7,984	0.02%
2024/07/03	0.2	195.25	1	194.50	193.50	-0.8	7,899	-0.01%
2024/07/02	0.1	195.94	1	198.00	197.00	-0.9	7,843	-0.01%
2024/07/01	1	200.00	0	0.00	199.50	1	7,759	0.01%
2024/06/28	3	202.67	0	0.00	202.00	3	7,686	0.04%
2024/06/27	6.1	207.46	0.2	205.00	204.00	5.9	7,543	0.08%
2024/06/26	24.3	209.84	0.1	207.50	206.50	24.2	7,360	0.33%
2024/06/25	3	206.48	1	213.00	209.00	2	7,220	0.03%
2024/06/24	12	223.29	6.1	216.41	212.00	6	7,025	0.08%
2024/06/21	6.2	225.92	15	225.87	228.50	-8.8	6,833	-0.13%
2024/06/20	0	0.00	50	208.13	213.00	-50	6,444	-0.78%
2024/06/19	20	194.25	0	0.00	194.00	20	6,184	0.32%
2024/06/18	0	0.00	2	196.00	194.00	-2	6,127	-0.03%
2024/06/14	0.1	194.50	0	0.00	195.00	0.1	6,022	0.00%
2024/06/13	2	194.75	1	195.00	197.50	1	5,974	0.02%
2024/06/12	10	186.05	9	186.89	186.50	1	5,898	0.02%
2024/06/11	2	182.50	1	185.00	186.00	1	5,934	0.02%
2024/06/07	5	196.50	5	192.50	192.50	0	5,894	0.00%
2024/06/06	4	193.50	4	195.88	196.00	0	5,849	0.00%
2024/06/05	2.1	193.14	9	202.17	187.50	-6.9	5,747	-0.12%
2024/06/04	2	208.25	1.5	208.33	205.00	0.5	5,605	0.01%
2024/06/03	10.1	208.80	28	211.39	208.00	-18	5,581	-0.32%
2024/05/31	57	208.91	6	207.08	207.00	51	5,713	0.89%
2024/05/30	8.5	201.00	8	202.31	203.50	0.5	5,595	0.01%
2024/05/29	10.2	194.37	15.4	203.19	198.00	-5.2	5,389	-0.10%
2024/05/28	3	190.00	0	0.00	188.50	3	4,973	0.06%
2024/05/27	5	190.30	3.1	187.03	187.00	1.9	4,878	0.04%
2024/05/24	10	187.50	16.1	188.99	188.50	-6.1	4,800	-0.13%
2024/05/23	19	189.21	17.1	189.72	186.00	1.9	4,666	0.04%
2024/05/22	8.9	186.10	12.9	188.08	187.50	-4	4,434	-0.09%
2024/05/21	5	178.00	8.1	177.66	179.50	-3.1	4,132	-0.08%
2024/05/20	14	171.89	5	176.70	174.00	9	3,948	0.23%
2024/05/17	6	168.25	9	168.33	170.00	-3	3,739	-0.08%
2024/05/16	1	160.50	10	160.00	160.50	-9	3,660	-0.25%
2024/05/15	7	164.50	5	162.00	162.00	2	3,779	0.05%
2024/05/14	10	162.50	0	0.00	163.00	10	3,969	0.25%
2024/05/13	4	167.13	4	164.00	164.00	0	4,260	0.00%
2024/05/09	1	161.00	0	0.00	162.00	1	4,418	0.02%
2024/05/08	4	162.50	6	165.83	165.50	-2	4,402	-0.05%
2024/05/03	1	161.00	0	164.00	160.50	1	4,519	0.02%
2024/05/02	3	167.83	6	163.75	163.00	-3	4,535	-0.07%
2024/04/30	5	166.50	5	165.22	166.50	0	4,657	0.00%
2024/04/29	4	159.50	0	160.94	160.00	4	4,554	0.09%
2024/04/26	4	154.38	4	154.50	154.00	0	4,509	0.00%
2024/04/25	0	0.00	4	145.63	145.00	-4	4,466	-0.09%
2024/04/24	4	147.50	0	0.00	147.50	4	4,483	0.09%
2024/04/22	0	0.00	1	137.50	138.00	-1	4,521	-0.02%
2024/04/19	1	133.00	1	140.00	140.50	0	4,527	0.00%
2024/04/17	0	137.50	0	137.00	137.00	0	4,522	0.00%
2024/04/16	0	135.50	0	0.00	135.00	0	4,523	0.00%
2024/04/10	0	147.82	0	0.00	147.00	0	4,582	0.00%
2024/04/09	0	149.00	3	149.00	149.00	-3	4,649	-0.06%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/01	1	153.00	0	153.50	153.00	1	5,034	0.02%
2024/03/29	1	153.00	0	0.00	153.00	1	5,043	0.02%
2024/03/28	1	155.00	0.1	155.00	153.00	0.9	5,038	0.02%
2024/03/27	0	0.00	2	157.50	158.00	-2	5,105	-0.04%
2024/03/26	0.1	162.50	1.3	158.11	157.50	-1.2	5,105	-0.02%
2024/03/25	2.3	165.82	3	167.00	161.00	-0.7	5,076	-0.01%
2024/03/22	0	155.00	3	156.00	155.50	-3	5,064	-0.06%
2024/03/21	3.5	152.57	1	150.00	153.00	2.5	5,037	0.05%
2024/03/20	0.5	150.00	0	0.00	149.50	0.5	5,019	0.01%
2024/03/18	2	146.00	0	0.00	147.00	2	4,999	0.04%
2024/03/13	0	0.00	2	151.00	151.50	-2	4,992	-0.04%
2024/03/11	3	159.00	1	155.50	154.50	2	4,970	0.04%
2024/03/08	1.2	158.83	5.4	159.46	157.50	-4.2	4,947	-0.08%
2024/03/07	12	168.92	6.1	164.00	164.00	5.9	4,979	0.12%
2024/03/06	7	174.50	6	173.49	168.00	1	4,946	0.02%
2024/03/04	1	171.00	1	173.00	169.00	0	4,744	0.00%
2024/03/01	3	171.00	0.5	171.50	170.50	2.5	4,736	0.05%
2024/02/29	2	172.00	1	172.00	171.50	1	4,729	0.02%
2024/02/27	0	0.00	1	169.00	167.00	-1	4,754	-0.02%
2024/02/23	0	0.00	1	168.00	165.00	-1	5,335	-0.02%
2024/02/22	4	171.00	2	168.00	170.00	2	5,731	0.03%
2024/02/21	4	172.62	5	170.60	169.50	-1	5,855	-0.02%
2024/02/19	1	172.50	0	0.00	170.50	1	5,869	0.02%
2024/02/16	6.3	180.05	0.3	177.50	176.00	6	5,848	0.10%
2024/02/15	3	178.50	3.1	179.18	182.50	-0.1	5,754	0.00%
2024/02/05	4.6	176.63	10	169.90	166.00	-5.4	5,645	-0.10%
2024/02/02	24.2	173.09	19	172.66	172.00	5.2	5,433	0.10%
2024/02/01	0	0.00	4	165.50	164.00	-4	5,413	-0.07%