• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.4500.0036.7011,5570.06%
2024/11/212538.122137.3036.7041,5460.26%
2024/11/201336.901237.6437.3511,4720.07%
2024/11/15636.32635.4535.3501,4870.00%
2024/11/141335.941435.1734.95-11,489-0.07%
2024/11/131735.241735.8435.7001,4770.00%
2024/11/11135.55135.5035.5001,4370.00%
2024/11/08138.50338.5738.50-21,402-0.14%
2024/11/07738.65737.6537.5501,2960.00%
2024/11/06739.27438.4037.9531,2690.24%
2024/11/053640.431640.5439.20201,2201.64%
2024/11/0400.00439.5939.65-4912-0.44%
2024/11/01336.52136.4036.0528140.25%
2024/10/29135.35135.2535.3007340.00%
2024/10/28135.1000.0035.0517040.14%
2024/10/1600.00132.2032.45-1792-0.13%
2024/10/0800.00032.6032.7009210.00%
2024/09/27133.4000.0033.4011,5640.06%
2024/08/30936.98936.6036.4002,0810.00%
2024/08/2600.000.634.0033.90-0.62,302-0.03%
2024/08/2300.000.633.9034.05-0.62,321-0.03%
2024/08/22135.1500.0034.5012,3820.04%
2024/08/2100.00234.6534.55-22,384-0.08%
2024/08/20235.1500.0033.8022,3710.08%
2024/08/19134.251034.6533.75-92,375-0.38%
2024/08/161034.0000.0033.50102,4790.40%
2024/08/010.137.4500.0037.200.12,5980.00%
2024/07/2300.000.138.0037.65-0.12,6210.00%
2024/07/2200.00039.0038.3002,6160.00%
2024/07/190.140.0000.0039.200.12,6150.00%
2024/07/1800.000.241.0040.00-0.22,620-0.01%
2024/07/1700.00142.4542.15-12,609-0.04%
2024/07/15141.5500.0040.7512,6690.04%
2024/07/12142.9000.0043.3012,7300.04%
2024/07/1100.00142.6042.55-13,023-0.03%
2024/07/0900.00442.6143.45-43,324-0.12%
2024/07/0813.348.022346.5546.05-9.73,266-0.30%
2024/07/051144.50543.5745.0063,0730.20%
2024/07/041241.851542.5741.10-32,935-0.10%
2024/07/031341.38641.1841.1572,8380.25%
2024/07/021041.88242.1042.1082,7290.29%
2024/06/27139.70239.1838.25-12,527-0.04%
2024/06/26137.9500.0037.7512,4150.04%
2024/06/2500.00136.4037.45-12,375-0.04%
2024/06/24138.3500.0037.0012,3550.04%
2024/06/21335.9200.0036.0532,2990.13%
2024/06/1700.00534.8034.80-52,277-0.22%
2024/06/1400.00134.8034.70-12,268-0.04%
2024/06/1200.00135.3035.60-12,235-0.04%
2024/06/06137.0000.0035.5012,2000.05%
2024/06/05136.1500.0035.7512,1690.05%
2024/06/031039.13237.9838.7082,0980.38%
2024/05/30434.39634.4034.20-21,845-0.11%
2024/05/29135.5000.0035.6511,8360.05%
2024/05/2700.00134.4034.40-11,752-0.06%
2024/05/2400.00133.6033.55-11,771-0.06%
2024/05/23533.86533.8033.9501,7650.00%
2024/05/22135.30535.3534.80-41,719-0.23%
2024/05/2100.00632.8832.80-61,604-0.37%
2024/05/17134.20133.2033.9501,5730.00%
2024/05/15132.3000.0031.8011,5030.07%
2024/05/14332.63233.3532.4011,5060.07%
2024/05/0300.00130.3029.80-11,569-0.06%
2024/04/301032.40531.7031.9051,8050.28%
2024/04/261131.6000.0031.00111,8750.59%
2024/04/25331.68331.5031.5002,0040.00%
2024/04/24631.98132.1532.0052,0330.25%
2024/04/23530.8000.0030.5052,0030.25%
2024/04/18433.80434.1033.3001,8890.00%
2024/04/171035.031035.7935.7001,8010.00%
2024/04/163132.893832.9434.00-71,483-0.47%
2024/04/15231.35531.8132.45-31,196-0.25%
2024/04/12328.92129.5029.5021,1070.18%
2024/04/0300.00127.8527.85-11,043-0.10%
2024/04/0100.00028.0528.4001,0370.00%
2024/03/2700.00128.4027.60-11,014-0.10%
2024/03/22227.9300.0027.8529950.20%
2024/03/19026.2000.0026.4009660.00%
2024/03/0700.00827.0026.90-8951-0.84%
2024/03/04228.6800.0028.3029320.21%
2024/02/29127.7500.0027.7519130.11%
2024/02/27527.9000.0027.9059090.55%
2024/01/2600.00228.8328.90-2667-0.30%
2024/01/25329.822629.8830.00-23624-3.68%
2024/01/242930.26529.9528.95245284.54%
2024/01/23127.70228.3828.60-1352-0.28%
2024/01/22126.80125.9526.0002780.00%
2024/01/19627.17427.2926.4522520.79%
2024/01/18424.15424.5025.5001100.00%
2024/01/16023.7000.0023.200680.00%
2024/01/1000.00223.1523.10-269-2.86%
2023/12/01223.6500.0023.652643.09%
2023/04/1300.00127.8527.60-1193-0.52%
2023/04/1200.00027.9028.0501900.00%
2023/04/1000.00427.9528.00-4181-2.20%
2023/04/06328.63228.5528.5011610.62%
2023/03/2900.00025.1025.70094-0.01%
2023/03/06027.0000.0025.7001590.00%
2023/03/03026.95125.8025.50-1170-0.59%
2023/03/02025.8000.0025.6501770.00%
2023/02/2300.00125.8525.60-1182-0.55%
2023/02/21425.6000.0025.6041902.10%
2023/02/09025.2000.0025.3001910.00%
2023/02/08025.1300.0025.3001910.00%
2022/12/1500.00126.5526.55-1219-0.46%
2022/12/14125.6500.0025.4512150.46%
2022/12/0900.00126.5525.95-1203-0.49%
2022/12/0200.00125.0024.95-1167-0.60%
2022/09/12124.9000.0025.0012790.36%
2022/09/0100.00126.1025.40-1275-0.36%
2022/08/23027.0000.0024.6002700.00%
2022/08/0900.00123.5023.60-1224-0.44%
2022/07/12122.0000.0021.9512640.38%
2022/07/04122.9000.0023.0012850.35%
2022/07/01124.7500.0023.1012970.34%
2022/06/27126.5000.0026.5013680.27%
2022/06/0700.00028.7728.9505670.00%
2022/06/0600.00028.6528.7505700.00%
2022/05/25228.0000.0028.0025950.34%
2022/05/0500.00028.0028.4006470.00%
2022/05/0400.00027.9528.0006500.00%
2022/04/25128.0500.0028.0016570.15%
2022/04/18129.1600.0029.6017590.13%
2022/04/15129.55329.9529.55-2762-0.26%
2022/04/12129.85529.8030.10-4790-0.51%
2022/04/07431.06130.4030.4039270.32%
2022/04/0600.00131.8031.90-1961-0.10%
2022/04/01232.47132.4032.4019700.10%
2022/03/31633.6400.0033.3061,0390.58%
2022/03/30133.6500.0033.9011,0320.10%
2022/03/2100.00431.7531.75-41,026-0.39%
2022/03/1800.00532.0031.95-51,043-0.48%
2022/03/17932.44531.7432.6541,1270.35%
2022/03/16532.5000.0032.1051,1150.45%
2022/03/1400.00231.3831.45-21,075-0.19%
2022/03/07228.2800.0028.0021,3750.15%
2022/02/25129.60129.9529.4001,4580.00%
2022/02/1600.00129.6029.50-11,764-0.06%
2022/02/15129.1000.0029.1011,8120.06%
2022/01/17229.7500.0029.7521,8780.11%
2022/01/1300.0010030.0529.75-1001,869-5.35%
2022/01/12131.70231.1831.00-11,844-0.05%
2022/01/11232.8300.0032.0021,8270.11%
2022/01/10132.90233.2032.70-11,764-0.06%
2022/01/07232.3500.0032.2521,7580.11%
2022/01/0600.00633.4333.50-61,747-0.34%
2022/01/05232.8800.0033.2521,7430.11%
2022/01/0400.00234.2833.85-21,723-0.12%
2022/01/03234.5000.0034.2021,7030.12%
2021/12/2900.002434.8135.05-241,562-1.54%
2021/12/2800.00134.1034.25-11,514-0.07%
2021/12/271335.02633.9533.8071,5040.47%
2021/12/2400.00133.8034.25-11,431-0.07%
2021/12/23133.0500.0033.0511,3960.07%
2021/12/2200.00232.6033.10-21,390-0.14%
2021/12/21132.1500.0032.1511,3800.07%
2021/12/20231.95132.4531.8011,3740.07%
2021/12/172032.0500.0031.50201,3621.47%
2021/12/15133.10133.4033.0501,3290.00%
2021/12/1400.00133.4532.90-11,317-0.08%
2021/12/13135.402235.4734.85-211,288-1.63%
2021/12/102233.7500.0033.85221,1931.84%
2021/12/09132.6000.0032.6011,1650.09%
2021/12/0800.00233.1533.00-21,155-0.17%
2021/12/07232.50132.9032.5011,1330.09%
2021/12/0600.00133.3033.40-11,105-0.09%
2021/12/03332.68132.7032.9521,0880.18%
2021/12/021033.80634.4532.5541,0670.37%
2021/12/01133.95133.8033.4509700.00%
2021/11/30132.20632.7732.70-5791-0.63%
2021/11/25131.9500.0031.9517270.14%
2021/11/24132.0000.0032.6017080.14%
2021/11/22131.15132.0031.7006610.00%
2021/11/19232.081131.8131.30-9645-1.39%
2021/11/17433.33133.9533.2035940.50%
2021/11/16131.3500.0031.8515150.19%
2021/11/15131.20331.3232.35-2444-0.45%
2021/11/0200.00427.7026.90-4525-0.76%
2021/10/28427.9000.0027.5045230.76%
2021/10/201026.101025.6925.3004910.00%
2021/09/1300.001525.0724.80-15866-1.73%
2021/09/101725.0000.0024.90178781.93%
2021/08/2700.00125.2024.80-11,016-0.10%
2021/08/24124.1000.0024.0011,0710.09%
2021/08/1700.00022.8522.8501,0690.00%
2021/08/102026.1500.0025.70201,0371.93%
2021/08/0900.00127.8026.55-11,038-0.10%
2021/08/043027.7300.0027.40308783.41%
2021/08/03228.3000.0028.5028720.23%
2021/07/26428.5600.0028.3048740.46%
2021/07/2311.328.2500.0028.0511.38781.28%
2021/07/203027.7000.0027.10308513.52%
2021/07/151027.0000.0027.25108631.16%
2021/07/1200.00128.2028.75-1817-0.12%
2021/07/09126.4000.0026.3017570.13%
2021/06/28125.8500.0026.5018760.11%
2021/06/2500.00126.4526.70-1798-0.13%
2021/06/24127.1500.0026.7017980.13%
2021/05/0700.001527.3527.40-151,149-1.31%
2021/05/06426.10426.9026.5001,1550.00%
2021/04/21530.0000.0029.9551,2410.40%
2021/04/14531.4000.0030.0051,3160.38%
2021/04/131032.85532.3531.0051,3340.37%
2021/04/1200.00131.9032.65-11,338-0.07%
2021/04/0900.001031.7531.70-101,404-0.71%
2021/04/081032.7800.0032.40101,7470.57%
2021/03/2900.00130.6530.45-11,966-0.05%
2021/03/19231.0800.0030.9522,5140.08%
2021/03/1200.00231.1030.70-22,621-0.08%
2021/03/11230.80231.5330.6502,6390.00%
2021/03/10131.20631.3831.05-52,583-0.19%
2021/03/09130.5500.0030.9012,6070.04%
2021/03/08131.00431.3331.00-32,618-0.11%
2021/03/05231.4000.0031.3522,6440.08%
2021/03/04732.7400.0032.0072,6790.26%
2021/03/0300.00333.4033.70-32,626-0.11%
2021/02/2400.00132.4531.80-12,712-0.04%
2021/02/2300.00332.6532.40-32,804-0.11%
2021/02/19132.2000.0032.3012,8030.04%
2021/02/17331.555031.4531.10-472,759-1.70%
2021/01/15132.0000.0031.6013,0350.03%
2021/01/1200.00232.0531.80-23,126-0.06%
2021/01/11432.7000.0032.6043,1690.13%
2021/01/08132.0000.0031.9513,2770.03%
2021/01/07533.00732.6932.65-23,551-0.06%
2021/01/0600.00133.3031.80-13,692-0.03%
2021/01/0400.00333.3533.25-33,868-0.08%
2020/12/312035.241635.3234.0543,7930.11%
2020/12/30336.07336.2736.3003,4580.00%
2020/12/29133.1000.0033.0013,2800.03%
2020/12/2500.00131.9032.20-13,264-0.03%
2020/12/21232.7300.0032.9523,2920.06%
2020/12/1800.00233.9033.15-23,179-0.06%
2020/12/17134.2000.0033.8513,1550.03%
2020/12/16233.40335.1034.50-13,102-0.03%
2020/12/15332.551032.9332.50-72,972-0.24%
2020/12/14932.4000.0031.3092,8730.31%
2020/12/1100.00530.8231.65-52,809-0.18%
2020/12/10430.8000.0030.8542,8410.14%
2020/12/0100.00432.9033.20-43,054-0.13%
2020/11/2600.00332.7732.35-33,280-0.09%
2020/11/25132.1000.0032.2513,3630.03%
2020/11/24231.7300.0031.8023,3580.06%
2020/11/2300.00132.0532.00-13,311-0.03%
2020/11/20232.001331.4732.65-113,269-0.34%
2020/11/19430.33130.2030.1533,1820.09%
2020/11/18130.25230.0529.95-13,178-0.03%
2020/11/17130.75530.7730.30-43,190-0.13%
2020/11/16630.00329.8529.8533,2160.09%
2020/11/131129.9900.0029.55113,3620.33%
2020/11/1200.00229.9029.85-23,372-0.06%
2020/11/1100.00330.8830.75-33,368-0.09%
2020/11/1000.00931.6831.15-93,393-0.27%
2020/11/06231.0500.0030.8023,3300.06%
2020/11/031030.91831.1630.6023,2360.06%
2020/11/0200.00428.8328.85-43,219-0.12%
2020/10/2800.00131.5030.40-13,174-0.03%
2020/10/23131.0000.0030.7013,1000.03%
2020/10/22130.45230.3830.70-13,081-0.03%
2020/10/2100.00432.2031.55-43,038-0.13%
2020/10/2000.00132.5032.50-12,983-0.03%
2020/10/165133.522333.7132.50282,8920.97%
2020/10/154534.984035.3034.0052,7670.18%
2020/10/14531.39732.5532.85-22,475-0.08%
2020/10/131130.95131.0029.90102,3130.43%
2020/10/121729.52129.8029.40162,1700.74%
2020/10/0800.00127.4027.15-12,107-0.05%
2020/09/3000.00226.5526.25-22,083-0.10%
2020/09/29225.5000.0025.9522,0830.10%
2020/09/2200.001027.2727.60-101,959-0.51%
2020/09/18429.04229.2329.1521,9300.10%
2020/09/17128.25128.3528.6001,8730.00%
2020/09/1600.00527.5627.55-51,832-0.27%
2020/09/15127.8500.0027.8011,8150.06%
2020/09/1100.001028.2027.35-101,744-0.57%
2020/09/08227.501027.6528.25-81,600-0.50%
2020/09/071029.3300.0027.60101,5700.64%
2020/09/041229.852529.8030.05-131,498-0.87%
2020/09/032130.441630.5329.4051,3790.36%
2020/09/021727.79127.7028.65161,2021.33%
2020/09/011026.9100.0026.05101,1180.89%
2020/08/311026.65426.8026.8061,0270.58%
2020/08/25523.9500.0024.5558650.58%
2020/08/24123.9000.0023.4018450.12%
2020/08/2000.00124.5523.40-1819-0.12%
2020/08/19425.48126.4025.6537720.39%
2020/08/18122.75322.9024.00-2623-0.32%
2020/08/14422.94122.8023.1035720.52%
2020/08/03522.0000.0022.0056090.82%
2020/04/2800.00917.5217.30-9372-2.42%
2020/04/27917.2500.0017.3093722.41%
2020/04/1400.00116.5016.60-1347-0.29%
2020/04/08016.6000.0016.5003500.00%
2020/04/01014.7000.0014.7503500.00%
2020/03/24014.1000.0014.0003940.00%
2020/03/0600.00321.1521.10-3349-0.86%
2020/03/05320.5000.0021.5033390.88%
2020/03/04119.9500.0020.1012870.35%
2020/01/20021.5000.0021.5503750.00%
2019/12/2600.00323.1022.90-3696-0.43%
2019/12/25322.9000.0022.8036960.43%
2019/12/0400.00122.4522.45-1935-0.11%
2019/10/1400.00125.8525.30-1863-0.12%
2019/10/092.124.56226.0026.200.18570.01%
2019/09/2500.00221.8821.25-2794-0.25%
2019/09/1700.00123.3023.05-1752-0.13%
2019/09/16423.7600.0023.7547290.55%
2019/09/1200.00322.4522.40-3690-0.43%
2019/09/06322.9000.0022.5536780.44%
2019/09/0500.00522.5222.40-5667-0.75%
2019/09/03422.9600.0022.7546630.60%
2019/08/30122.3500.0022.2016020.17%
2019/08/0800.00021.2021.0007520.00%
2019/07/2500.00123.3523.10-1831-0.12%
2019/07/24923.20823.7923.3518390.12%
2019/07/1700.00122.7023.20-1982-0.10%
2019/07/16121.10221.8022.85-1966-0.10%
2019/07/0800.00722.3022.25-71,238-0.57%
2019/07/051223.161822.8422.70-61,266-0.47%
2019/07/041522.7800.0022.80151,3781.09%
2019/07/0300.00621.8521.70-61,391-0.43%
2019/06/28620.4300.0020.2561,3500.44%
2019/06/2100.00121.0020.55-11,341-0.07%
2019/05/2900.00121.9021.80-11,353-0.07%
2019/05/27121.55122.1021.8501,3390.00%
2019/05/2200.00123.6023.90-11,280-0.08%
2019/05/21123.20123.8023.9001,2320.00%
2019/05/17122.4000.0022.3511,1790.08%
2019/05/1600.00123.3022.15-11,177-0.08%
2019/05/10121.6500.0021.3011,1230.09%
2019/04/30124.2000.0024.3011,0410.10%
2019/04/2900.00124.3023.60-11,020-0.10%
2019/04/26126.00226.1525.50-1986-0.10%
2019/04/25125.4000.0025.3519490.11%
2019/04/24226.65126.6026.4519150.11%
2019/04/2300.00125.2025.10-1845-0.12%
2019/04/2200.00124.2023.80-1795-0.13%
2019/04/19224.15124.8023.6517770.13%
2019/04/17123.55223.2022.60-1689-0.15%
2019/04/16221.88322.1522.90-1630-0.16%
2019/04/15822.66422.9022.2546120.65%
2019/04/1200.00121.7522.55-1539-0.19%
2019/04/10121.1000.0021.0014120.24%
2019/01/2900.001616.9016.80-16128-12.41%
2019/01/284617.003017.1517.051612912.39%
2018/12/06116.9500.0016.8012310.43%
2018/08/30323.05322.9522.9002140.00%
2018/05/17124.6500.0024.3011870.53%
2018/05/0200.00023.7023.7502310.00%
2018/04/3000.00024.0024.0502350.00%
2018/04/1100.00226.1026.20-2273-0.73%
2018/04/03127.45127.2527.2502850.00%
2018/04/02027.0000.0027.0002890.01%
2018/03/31027.2000.0027.0002900.00%
2018/03/09225.3500.0025.1523100.64%
2018/02/26225.5500.0025.2023870.52%
2018/02/2200.00124.2525.25-1387-0.26%
2018/02/0900.00122.9523.00-1391-0.26%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章