誠研 (3494)-第一金-自由券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市電腦週邊類股▼1.08%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	5.10	0	0.00	5.08	3	135	2.21%
2024/04/10	0	5.34	0	0.00	5.12	0	131	0.00%
2024/04/08	2	5.18	0	0.00	5.19	2	127	1.56%
2024/03/18	2	5.48	0	0.00	5.41	2	122	1.64%
2024/03/15	2	5.87	9	5.85	5.80	-7	115	-6.08%
2024/03/05	1	6.48	0	0.00	6.46	1	119	0.84%
2024/02/27	0	0.00	7	6.65	6.65	-7	155	-4.50%
2024/02/20	2	6.89	0	0.00	7.02	2	167	1.19%
2024/02/19	0	0.00	4	6.31	6.57	-4	161	-2.48%
2024/02/16	2	6.05	0	0.00	5.98	2	161	1.24%
2024/02/15	2	5.80	2	5.90	5.98	0	161	0.00%
2024/02/05	2	5.89	0	0.00	5.89	2	160	1.25%
2024/01/23	2	5.80	0	0.00	6.09	2	156	1.27%
2024/01/15	4	6.10	0	0.00	6.05	4	156	2.55%
2024/01/12	2	6.00	0	0.00	6.00	2	158	1.26%
2023/12/27	2	6.31	0	0.00	6.35	2	161	1.24%
2023/12/25	2	6.34	0	0.00	6.50	2	160	1.25%
2023/12/22	2	6.65	0	0.00	6.65	2	158	1.26%
2023/12/12	10	6.85	0	0.00	6.87	10	155	6.44%
2023/12/01	1	6.86	1	6.98	6.81	0	148	0.00%
2023/11/30	1	6.82	0	0.00	6.97	1	147	0.68%
2023/11/23	0	0.00	1	5.01	5.15	-1	106	-0.94%
2023/11/09	0	0.00	0	6.30	6.30	0	72	-0.02%
2023/10/20	1	6.04	0	0.00	6.02	1	86	1.16%
2023/09/06	0.2	6.92	0	0.00	6.92	0.2	154	0.13%
2023/08/30	0	6.81	0	0.00	6.67	0	165	0.00%
2023/08/25	0	0.00	0.2	7.00	6.80	-0.2	167	-0.13%
2023/07/31	1	7.60	0	0.00	7.70	1	220	0.45%
2023/07/19	5	7.90	0	0.00	7.73	5	238	2.10%
2023/07/11	0	0.00	1	9.04	8.97	-1	282	-0.35%
2023/07/10	2	8.95	0	0.00	9.02	2	347	0.58%
2023/07/05	3	9.30	0	0.00	9.09	3	368	0.81%
2023/07/04	1	9.30	0	0.00	9.34	1	378	0.26%
2023/06/27	0	0.00	5	9.10	9.08	-5	423	-1.18%
2023/06/26	1	8.99	0	0.00	8.99	1	434	0.23%
2023/06/20	5	8.00	0	0.00	8.33	5	442	1.13%
2023/06/05	0	0.00	4	7.60	7.69	-4	631	-0.63%
2023/05/24	0	0.00	7	8.08	8.04	-7	728	-0.96%
2023/05/23	0	0.00	2	8.04	8.00	-2	759	-0.26%
2023/05/16	1	6.88	0	0.00	7.00	1	851	0.12%
2023/05/05	3	6.58	0	0.00	6.61	3	1,023	0.29%
2023/04/25	1	6.75	0	0.00	6.86	1	1,077	0.09%
2023/04/19	1	7.07	0	0.00	7.09	1	1,121	0.09%
2023/04/14	2	7.23	0	0.00	7.35	2	1,130	0.18%
2023/04/13	5	7.52	0	0.00	7.52	5	1,107	0.45%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/07	0.1	9.36	0	0.00	9.36	0.1	1,070	0.01%
2023/03/15	0	0.00	1	11.15	11.15	-1	1,585	-0.06%
2023/03/14	1	11.80	3	11.60	11.10	-2	1,601	-0.12%
2023/03/10	0	0.00	2	11.08	10.85	-2	1,617	-0.12%
2023/03/06	0	11.80	0	0.00	11.60	0	1,625	0.00%
2023/03/03	0	0.00	13	11.40	11.40	-13	1,620	-0.80%
2023/03/02	3	11.30	0	0.00	11.40	3	1,620	0.19%
2023/02/23	5	11.65	0	0.00	11.55	5	1,614	0.31%
2023/02/22	8	11.90	0	0.00	11.60	8	1,611	0.50%
2023/02/15	0	0.00	2	11.20	11.60	-2	1,547	-0.13%
2023/02/14	2	11.50	0	0.00	11.50	2	1,529	0.13%
2023/02/02	0	0.00	3	10.60	10.60	-3	1,492	-0.20%
2023/01/31	2	10.30	0	0.00	10.25	2	1,529	0.13%
2022/12/16	0	0.00	1	12.20	11.85	-1	1,546	-0.06%
2022/12/15	0	0.00	1	12.70	12.55	-1	1,520	-0.07%
2022/12/13	3	12.78	2	12.65	12.90	1	1,491	0.07%
2022/12/12	0	0.00	2	11.95	12.00	-2	1,449	-0.14%
2022/12/08	2	11.30	0	0.00	11.05	2	1,385	0.14%
2022/12/07	2	10.25	0	0.00	10.60	2	1,347	0.15%
2022/12/05	0	0.00	3	10.50	10.35	-3	1,356	-0.22%
2022/11/15	3	9.06	0	0.00	9.05	3	2,181	0.14%
2022/11/11	0	0.00	4	9.16	9.01	-4	2,319	-0.17%
2022/10/18	0	0.00	0.7	9.14	9.06	-0.7	4,526	-0.01%
2022/10/13	0	0.00	1	9.02	8.66	-1	4,598	-0.02%
2022/10/05	1	10.90	0	0.00	10.45	1	4,679	0.02%
2022/09/26	0	0.00	10	10.30	10.05	-10	5,018	-0.20%
2022/09/21	0	0.00	5	11.50	11.50	-5	5,023	-0.10%
2022/09/19	1	11.75	1	12.00	11.40	0	5,007	0.00%
2022/09/15	0.1	12.75	0	0.00	12.30	0.1	4,967	0.00%
2022/09/06	0	0.00	2	11.80	12.00	-2	4,817	-0.04%
2022/09/02	1	12.70	0	0.00	12.55	1	4,939	0.02%
2022/08/30	0	0.00	1	13.95	13.85	-1	4,982	-0.02%
2022/08/29	2.2	13.55	0	0.00	13.30	2.2	4,941	0.04%
2022/08/26	3	14.80	0	14.62	14.50	3	4,850	0.06%
2022/08/25	2	15.30	20	15.03	15.00	-18	4,752	-0.38%
2022/08/24	6	15.95	2.6	16.47	15.70	3.4	4,614	0.07%
2022/08/23	0	15.10	0	0.00	15.00	0	4,428	0.00%
2022/08/22	0	0.00	4	14.90	15.20	-4	4,386	-0.09%
2022/08/19	1.3	15.16	5	15.20	15.00	-3.7	4,325	-0.09%
2022/08/18	0	0.00	4	15.35	15.15	-4	4,266	-0.09%
2022/08/17	7	14.96	0	0.00	15.75	7	4,175	0.17%
2022/08/16	1.3	15.64	20	15.79	15.40	-18.7	4,062	-0.46%
2022/08/15	0	0.00	4	14.35	14.65	-4	3,842	-0.10%
2022/08/12	1	13.40	0	0.00	13.35	1	3,686	0.03%
2022/08/10	2	14.00	0	0.00	13.90	2	3,530	0.06%
2022/08/09	1	13.90	0	0.00	14.30	1	3,452	0.03%
2022/08/08	19	14.02	7	14.29	14.40	12	3,307	0.36%
2022/08/05	21	12.86	2	13.10	13.10	19	3,103	0.61%
2022/08/03	2	11.88	2	12.08	12.15	0	2,876	0.00%
2022/08/02	5	12.91	0	0.00	12.50	5	2,767	0.18%
2022/08/01	0	0.00	3	12.45	12.45	-3	2,511	-0.12%
2022/07/29	1	11.00	1	10.90	11.35	0	2,360	0.00%
2022/07/28	1	10.30	0	0.00	10.35	1	2,208	0.05%
2022/07/27	5	11.00	1	11.40	10.80	4	2,104	0.19%
2022/07/26	2	10.63	2.7	10.65	10.65	-0.7	1,895	-0.04%
2022/07/21	2	8.89	0	0.00	8.86	2	1,626	0.12%
2022/07/20	0	0.00	1	9.70	9.13	-1	1,589	-0.06%
2022/07/19	0	0.00	1.3	9.14	9.30	-1.3	1,538	-0.08%
2022/07/18	0	0.00	1	8.70	8.84	-1	1,490	-0.07%
2022/07/14	2	8.48	0	0.00	8.70	2	1,438	0.14%
2022/07/11	4	8.78	10	8.59	8.95	-6	1,328	-0.45%
2022/07/08	0	0.00	40	9.16	9.05	-40	1,268	-3.15%
2022/07/07	10	9.57	36	9.69	9.68	-26	1,165	-2.23%
2022/07/06	1	8.50	0	0.00	8.83	1	1,014	0.10%
2022/07/04	0	0.00	10	7.15	7.30	-10	873	-1.14%
2022/06/30	2	7.50	0	0.00	7.45	2	848	0.24%
2022/06/29	0	0.00	0	8.00	8.00	0	803	0.00%
2022/06/22	6	7.45	0	0.00	7.45	6	694	0.86%
2022/06/20	27	7.27	0	0.00	7.10	27	660	4.09%
2022/06/15	10	8.07	0	0.00	7.80	10	585	1.71%
2022/06/14	10	8.10	0	0.00	8.13	10	547	1.83%
2022/06/13	5	8.00	2	8.45	8.80	3	475	0.63%
2022/06/08	0	0.00	13	6.14	6.71	-13	162	-7.98%
2022/04/21	0	5.49	0	0.00	5.49	0	62	0.00%
2022/04/18	0	5.83	0	0.00	5.42	0	61	0.01%
2022/03/10	0	5.20	0	0.00	4.87	0	102	0.00%
2022/01/14	0	0.00	0	5.18	5.20	0	193	0.00%
2022/01/13	0	0.00	0	5.35	5.44	0	194	0.00%
2022/01/10	0	0.00	2	5.57	5.56	-2	196	-1.02%
2022/01/06	8	6.03	2	6.16	6.00	6	191	3.12%
2022/01/05	5	6.03	0	0.00	6.16	5	187	2.67%
2022/01/04	1	5.95	0	0.00	6.00	1	173	0.57%
2021/12/23	2	4.91	0	0.00	4.88	2	146	1.37%
2021/09/23	0	0.00	1	3.25	3.21	-1	138	-0.72%
2021/07/15	3	3.64	0	0.00	3.74	3	603	0.50%
2021/05/19	1	3.77	0	0.00	3.90	1	772	0.13%
2021/05/12	0	0.00	2	4.78	4.39	-2	705	-0.28%
2021/05/11	2	4.90	0	0.00	4.81	2	694	0.29%
2021/04/27	0	0.00	4	5.21	5.20	-4	619	-0.65%
2021/04/26	0	0.00	15	5.07	5.11	-15	593	-2.53%
2021/04/23	5	4.92	5	4.98	4.90	0	568	0.00%
2021/04/22	5	4.95	0	0.00	4.90	5	558	0.89%
2021/04/21	5	4.81	0	0.00	4.89	5	529	0.94%
2021/04/20	1	4.86	0	0.00	4.89	1	515	0.19%
2021/04/19	8	4.68	0	0.00	4.68	8	501	1.60%
2021/04/08	0	0.00	8	4.45	4.46	-8	541	-1.48%
2021/04/06	0	4.87	0	0.00	4.39	0	619	0.00%
2021/03/29	0	0.00	6	4.59	4.47	-6	630	-0.95%
2021/02/17	1	4.10	0	0.00	4.18	1	791	0.13%
2021/02/01	1	4.10	0	0.00	4.11	1	814	0.12%
2021/01/25	0	0.00	2	4.33	4.25	-2	816	-0.24%
2021/01/22	4	4.25	0	0.00	4.43	4	817	0.49%
2021/01/21	2	4.50	0	0.00	4.51	2	809	0.25%
2021/01/20	1	4.56	8	4.77	4.55	-7	810	-0.86%
2020/12/31	0	0.00	9	5.50	5.31	-9	848	-1.06%
2020/12/30	9	5.45	3	5.56	5.56	6	784	0.76%
2020/12/28	0	0.00	1	4.90	4.96	-1	751	-0.13%
2020/12/11	0	0.00	1	4.94	4.89	-1	1,226	-0.08%
2020/12/10	5	5.08	0	0.00	5.05	5	1,218	0.41%
2020/12/03	1	5.12	0	0.00	5.00	1	1,185	0.08%
2020/12/02	1	5.29	3	5.28	5.22	-2	1,181	-0.17%
2020/12/01	0	0.00	9	4.98	5.10	-9	1,156	-0.78%
2020/11/30	1	4.90	0	0.00	4.90	1	1,150	0.09%
2020/11/24	1	5.14	4	5.07	5.03	-3	1,130	-0.27%
2020/11/23	9	5.07	0	0.00	5.08	9	1,117	0.81%
2020/11/05	0	0.00	1	4.58	4.60	-1	1,103	-0.09%
2020/11/02	3	4.44	0	0.00	4.46	3	1,107	0.27%
2020/10/22	1	4.78	0	0.00	4.75	1	1,121	0.09%
2020/10/07	9	5.15	0	0.00	5.23	9	1,150	0.78%
2020/10/06	1	5.39	0	0.00	5.40	1	1,194	0.08%
2020/09/25	1	5.61	0	0.00	5.48	1	1,255	0.08%
2020/09/22	0	0.00	3	5.07	5.15	-3	936	-0.32%
2020/09/10	0	0.00	1	4.53	4.48	-1	774	-0.13%
2020/08/19	0	0.00	1	4.55	4.43	-1	686	-0.15%
2020/08/18	1	4.65	1	4.60	4.77	0	672	0.00%
2020/08/05	1	4.31	0	0.00	4.33	1	628	0.16%
2020/07/22	2	4.39	0	0.00	4.42	2	567	0.35%
2020/07/17	2	4.24	5	4.23	4.43	-3	523	-0.57%
2020/07/13	5	5.50	1	5.50	5.26	4	443	0.90%
2020/07/10	1	5.46	2	5.41	5.46	-1	395	-0.25%
2020/07/06	0	0.00	1	3.58	3.74	-1	233	-0.43%
2020/04/21	0	0.00	1	3.51	3.48	-1	258	-0.39%
2020/04/20	0	0.00	1	3.48	3.48	-1	259	-0.39%
2020/04/17	2	3.44	2	3.62	3.42	0	262	0.00%
2020/04/15	2	3.57	0	0.00	3.57	2	259	0.77%
2020/01/17	0	0.00	3	5.13	5.15	-3	280	-1.07%
2020/01/06	0	0.00	0	4.91	4.91	0	244	0.00%
2019/08/08	0	0.00	0	4.11	4.18	0	214	0.00%
2019/07/17	0	0.00	0	4.51	4.56	0	341	0.00%
2019/06/28	1	4.61	0	0.00	4.65	1	359	0.28%
2019/06/20	3	4.13	0	0.00	4.13	3	311	0.96%
2019/06/19	0	0.00	1	4.15	4.15	-1	313	-0.32%
2019/05/27	1	4.32	0	0.00	4.38	1	331	0.30%
2019/05/06	0	0.00	1	5.23	5.42	-1	292	-0.34%
2019/05/02	1	4.45	0	0.00	4.49	1	230	0.43%
2019/04/10	0	0.00	2	5.50	5.63	-2	195	-1.03%
2019/03/22	1	5.85	0	0.00	5.85	1	171	0.58%
2019/03/14	2	6.03	0	0.00	6.00	2	175	1.14%
2019/03/07	1	5.85	0	0.00	5.88	1	178	0.56%
2019/02/22	1	6.20	0	0.00	6.31	1	155	0.64%
2019/01/11	1	7.00	0	0.00	6.92	1	143	0.70%
2019/01/07	0	7.73	0	0.00	7.66	0	140	0.00%
2018/11/14	0	6.42	0	0.00	6.36	0	197	0.00%
2018/11/06	0	0.00	2	6.55	6.55	-2	227	-0.88%
2018/10/05	1	6.66	0	0.00	6.78	1	267	0.37%
2018/10/03	1	7.00	0	0.00	6.96	1	266	0.38%
2018/09/27	1	7.00	0	0.00	6.95	1	276	0.36%
2018/09/25	1	7.20	0	0.00	7.23	1	273	0.37%
2018/08/28	1	8.30	0	0.00	8.38	1	321	0.31%
2018/08/15	1	8.36	0	0.00	8.36	1	349	0.29%
2018/08/13	3	8.40	0	0.00	8.26	3	332	0.90%
2018/08/09	5	8.75	0	0.00	8.75	5	328	1.52%
2018/07/25	0	0.00	5	8.86	9.00	-5	339	-1.47%
2018/07/24	0	0.00	3	8.90	8.95	-3	563	-0.53%
2018/07/23	2	8.40	0	0.00	8.35	2	553	0.36%
2018/07/20	2	8.65	0	0.00	8.57	2	551	0.36%
2018/07/10	5	9.01	0	0.00	9.02	5	586	0.85%
2018/06/04	0	0.00	2	10.10	10.00	-2	728	-0.27%
2018/06/01	0	0.00	2	10.00	9.98	-2	725	-0.28%
2018/05/30	0	0.00	12	9.90	9.87	-12	712	-1.68%
2018/05/18	3	9.61	0	0.00	9.65	3	743	0.40%
2018/05/15	1	9.72	0	0.00	9.72	1	774	0.13%
2018/05/14	2	9.83	0	0.00	9.77	2	795	0.25%
2018/05/11	1	9.73	0	0.00	9.77	1	800	0.12%
2018/05/08	1	9.76	0	0.00	9.76	1	808	0.12%
2018/05/04	1	9.85	0	0.00	9.85	1	844	0.12%
2018/05/02	0	0.00	0	11.00	9.99	0	852	0.00%
2018/04/30	0	0.00	0	9.97	10.00	0	868	0.00%
2018/04/23	5	9.98	0	0.00	9.93	5	959	0.52%
2018/04/18	0	0.00	7	10.25	10.15	-7	964	-0.73%
2018/04/10	0	9.98	0	0.00	9.99	0	974	0.00%
2018/04/09	2	10.00	0	0.00	10.10	2	978	0.20%
2018/04/03	5	10.20	0	0.00	10.25	5	1,080	0.46%
2018/03/16	0	0.00	4	11.05	10.80	-4	1,003	-0.40%
2018/03/15	4	10.55	0	0.00	10.85	4	976	0.41%
2018/03/08	0	0.00	5	10.69	10.75	-5	977	-0.51%
2018/02/09	1	9.40	0	0.00	9.50	1	1,068	0.09%
2018/02/06	5	10.00	0	0.00	9.97	5	1,067	0.47%
2018/01/29	0	0.00	1	11.65	11.30	-1	1,085	-0.09%
2018/01/23	0	0.00	5	12.03	11.80	-5	1,058	-0.47%
2018/01/22	2	12.88	1	12.30	12.05	1	1,053	0.09%
2018/01/19	0	0.00	11	12.05	12.10	-11	905	-1.22%
2018/01/16	5	11.15	0	0.00	11.20	5	812	0.62%