聚積 (3527)-第一金-自由券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
31張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.00%
2024/02/27	2	108.75	0	0.00	107.50	2	329	0.61%
2024/01/23	1	102.50	0	0.00	102.50	1	321	0.31%
2024/01/18	0	102.00	0	0.00	101.00	0	322	0.00%
2023/12/08	1	115.00	3	114.50	118.00	-2	199	-1.00%
2023/12/07	1	107.50	0	0.00	108.50	1	144	0.69%
2023/12/05	1	110.00	0	0.00	109.00	1	134	0.74%
2023/10/27	0	0.00	1	100.50	99.10	-1	79	-1.26%
2023/10/23	1	100.50	0	0.00	100.50	1	81	1.23%
2023/07/27	0	0.00	1	97.50	97.80	-1	156	-0.64%
2023/07/21	0	0.00	1	96.70	96.60	-1	153	-0.65%
2023/07/13	0	0.00	1	99.60	99.50	-1	201	-0.50%
2023/07/05	0	0.00	1	106.50	106.50	-1	197	-0.51%
2023/06/30	2	106.50	0	0.00	107.00	2	200	1.00%
2023/06/16	0	0.00	1	110.00	110.50	-1	232	-0.43%
2023/06/14	0	0.00	2	111.00	109.50	-2	231	-0.86%
2023/05/11	1	103.00	0	0.00	103.00	1	323	0.31%
2023/05/08	1	113.00	1	112.50	113.00	0	326	0.00%
2023/04/28	3	113.50	0	0.00	113.00	3	343	0.87%
2023/04/27	1	113.00	0	0.00	111.50	1	343	0.29%
2023/04/18	0	0.00	2	129.00	127.00	-2	319	-0.63%
2023/03/29	1	121.00	1	119.50	119.50	0	277	0.00%
2023/03/27	1	122.50	0	0.00	121.00	1	275	0.36%
2023/03/24	1	121.00	0	0.00	122.50	1	271	0.37%
2023/03/22	0	0.00	2	118.00	119.00	-2	247	-0.81%
2023/03/16	1	115.00	1	112.00	112.00	0	245	0.00%
2023/03/15	2	115.00	0	0.00	114.00	2	252	0.79%
2023/03/10	0	0.00	1	117.00	117.50	-1	285	-0.35%
2023/03/09	1	119.00	0	0.00	118.00	1	284	0.35%
2023/03/06	1	117.00	1	118.00	118.00	0	273	0.00%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/17	1	115.50	1	115.50	115.50	0	245	0.00%
2023/02/03	0	0.00	4	116.00	116.00	-4	211	-1.89%
2023/01/12	1	106.50	0	0.00	104.50	1	203	0.49%
2022/12/09	0	0.00	3	112.00	109.00	-3	236	-1.27%
2022/12/08	1	112.50	0	0.00	112.00	1	237	0.42%
2022/12/05	0	0.00	3	118.83	118.50	-3	231	-1.30%
2022/11/14	0	0.00	2	103.00	101.50	-2	364	-0.55%
2022/11/11	1	102.00	0	0.00	102.00	1	397	0.25%
2022/11/10	0	0.00	1	100.50	101.00	-1	434	-0.23%
2022/11/04	0	0.00	1	95.80	96.40	-1	511	-0.20%
2022/11/01	1	93.30	0	0.00	93.50	1	529	0.19%
2022/10/24	1	95.40	1	94.50	93.00	0	554	0.00%
2022/10/14	1	89.00	0	0.00	91.10	1	564	0.18%
2022/10/07	2	100.75	0	0.00	98.60	2	560	0.36%
2022/09/27	1	96.00	0	98.20	98.20	1	598	0.17%
2022/09/07	2	108.50	2	109.00	109.50	0	638	0.00%
2022/09/06	0	0.00	2	112.00	111.00	-2	636	-0.31%
2022/09/01	0	0.00	1	123.00	123.00	-1	596	-0.17%
2022/08/30	1	115.00	1	116.00	116.00	0	591	0.00%
2022/08/29	1	116.00	1	114.50	114.00	0	592	0.00%
2022/08/24	3	119.50	1	118.50	118.00	2	595	0.34%
2022/08/23	4	119.63	1	120.00	120.50	3	603	0.50%
2022/08/22	5	123.90	1	121.50	121.50	4	613	0.65%
2022/08/19	3	128.33	3	128.17	126.00	0	613	0.00%
2022/08/18	1	128.50	3	127.00	123.50	-2	579	-0.34%
2022/08/17	0	0.00	0	129.50	129.00	0	548	0.00%
2022/08/15	4	121.50	2	121.75	122.00	2	516	0.39%
2022/08/12	2	118.75	1	118.50	119.00	1	508	0.20%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/07/26	1	113.50	0	0.00	110.00	1	602	0.17%
2022/07/22	1	115.50	0	0.00	113.00	1	641	0.16%
2022/07/15	1	105.50	1	109.00	107.00	0	660	0.00%
2022/07/14	0	0.00	1	106.00	106.50	-1	659	-0.15%
2022/07/13	0	0.00	1	102.50	102.00	-1	658	-0.15%
2022/07/08	1	102.00	0	0.00	103.00	1	646	0.15%
2022/07/05	1	116.00	1	117.00	118.00	0	635	0.00%
2022/06/28	1	123.50	0	0.00	123.50	1	611	0.16%
2022/06/23	0	126.00	0	0.00	123.50	0	616	0.00%
2022/06/06	1	167.50	1	165.00	165.00	0	580	0.00%
2022/06/01	1	168.00	1	170.50	169.50	0	585	0.00%
2022/05/23	1	161.50	1	158.00	157.00	0	570	0.00%
2022/05/19	3	161.17	2	162.75	162.50	1	594	0.17%
2022/05/18	0	0.00	1	164.50	163.00	-1	598	-0.17%
2022/05/13	1	159.50	0	0.00	160.00	1	623	0.16%
2022/05/10	2	162.00	2	159.50	158.50	0	606	0.00%
2022/05/04	1	157.00	1	154.00	152.50	0	560	0.00%
2022/04/26	1	142.00	1	140.00	139.00	0	551	0.00%
2022/04/25	0	143.50	2	141.50	140.50	-2	560	-0.36%
2022/04/22	1	150.50	0	0.00	150.50	1	563	0.18%
2022/04/19	1	151.00	0	0.00	151.00	1	654	0.15%
2022/04/18	0	0.00	1	151.00	151.00	-1	663	-0.15%
2022/04/14	1	156.50	1	158.00	155.50	0	681	0.00%
2022/04/13	1	160.00	1	157.00	156.00	0	696	0.00%
2022/04/11	1	155.00	0	0.00	153.50	1	694	0.14%
2022/04/01	1	160.50	1	161.50	162.00	0	705	0.00%
2022/03/31	2	162.25	2.1	160.04	160.00	-0.1	707	-0.01%
2022/03/30	1	165.00	1	167.00	164.00	0	709	0.00%
2022/03/29	1	160.50	1	164.00	164.00	0	709	0.00%
2022/03/24	1	164.50	1	164.50	165.00	0	709	0.00%
2022/03/10	1	171.00	1	168.50	168.50	0	853	0.00%
2022/03/08	1	165.50	0	0.00	165.00	1	877	0.11%
2022/03/04	1	182.50	1	179.00	178.50	0	876	0.00%
2022/03/02	1	181.50	1	185.50	186.00	0	900	0.00%
2022/02/24	2	180.50	1	180.00	176.00	1	1,006	0.10%
2022/02/23	1	186.50	3	185.67	187.50	-2	1,001	-0.20%
2022/02/22	1	190.50	1	185.50	182.50	0	1,014	0.00%
2022/02/21	3	194.17	4	192.75	192.50	-1	1,024	-0.10%
2022/02/18	2	187.50	3	190.17	191.50	-1	1,035	-0.10%
2022/02/17	1	190.50	0	0.00	191.50	1	1,048	0.10%
2022/02/16	2	193.50	1	188.00	192.00	1	1,057	0.09%
2022/02/11	1	182.00	0	0.00	182.00	1	1,069	0.09%
2022/02/08	0	0.00	1	170.50	176.50	-1	1,205	-0.08%
2022/02/07	1	167.50	0	0.00	169.50	1	1,237	0.08%
2022/01/24	1	169.00	1	170.00	173.50	0	1,390	0.00%
2022/01/21	1	179.50	1	176.00	175.00	0	1,452	0.00%
2022/01/14	0	0.00	3	177.00	177.00	-3	1,847	-0.16%
2022/01/13	3	183.33	0	0.00	181.00	3	1,911	0.16%
2022/01/12	1	179.50	3	181.67	181.00	-2	1,947	-0.10%
2022/01/10	1	173.50	1	173.50	173.50	0	1,953	0.00%
2022/01/06	1	174.00	0	0.00	170.50	1	2,014	0.05%
2021/12/30	1	181.00	0	0.00	182.00	1	2,176	0.05%
2021/12/28	0	0.00	1	175.50	178.50	-1	2,370	-0.04%
2021/12/27	1	183.50	1	182.00	181.50	0	2,416	0.00%
2021/12/17	1	186.50	1	187.50	185.00	0	3,010	0.00%
2021/12/14	2	183.00	2	184.50	183.50	0	3,344	0.00%
2021/12/13	3	183.17	1	184.50	186.50	2	3,428	0.06%
2021/12/09	4	199.50	3	197.00	195.50	1	3,558	0.03%
2021/12/08	5	204.00	8	206.69	210.00	-3	3,617	-0.08%
2021/12/07	1	204.00	1	200.50	199.00	0	3,663	0.00%
2021/12/06	1	200.50	0.1	201.00	200.50	0.9	3,660	0.03%
2021/11/29	3	185.00	2	191.75	193.00	1	3,647	0.03%
2021/11/26	1	186.00	0	0.00	188.00	1	3,640	0.03%
2021/11/24	2	200.50	2	197.25	196.00	0	3,627	0.00%
2021/11/19	0	0.00	1	204.00	200.00	-1	3,605	-0.03%
2021/11/18	1	205.00	0	0.00	198.50	1	3,628	0.03%
2021/11/12	0	0.00	1	191.50	190.00	-1	4,468	-0.02%
2021/11/11	2	192.50	0	0.00	188.50	2	4,543	0.04%
2021/11/10	2	185.50	2	187.50	192.50	0	4,644	0.00%
2021/11/09	1	188.00	0	0.00	186.00	1	4,729	0.02%
2021/11/02	1	227.00	1	217.00	214.50	0	4,846	0.00%
2021/10/29	2	215.75	1	218.50	215.50	1	4,742	0.02%
2021/10/27	0	0.00	2	213.50	209.50	-2	4,670	-0.04%
2021/10/26	2	218.25	3	206.50	205.00	-1	4,642	-0.02%
2021/10/25	8	220.00	7	217.64	215.00	1	4,614	0.02%
2021/10/22	4	204.88	7	210.71	220.50	-3	4,555	-0.07%
2021/10/21	0	0.00	0	199.50	200.50	0	4,495	0.00%
2021/10/20	0	0.00	1.1	189.91	194.00	-1.1	4,477	-0.02%
2021/10/19	2.1	183.93	3	186.50	189.00	-0.9	4,533	-0.02%
2021/10/18	0	0.00	1	182.50	179.00	-1	4,562	-0.02%
2021/10/15	5	183.40	3	185.67	183.00	2	4,594	0.04%
2021/10/12	1	177.00	1	177.50	177.50	0	4,614	0.00%
2021/10/07	1	178.50	1	185.00	185.00	0	4,743	0.00%
2021/10/06	2	179.00	1	174.00	174.00	1	4,755	0.02%
2021/10/05	3	182.50	4	186.88	189.00	-1	4,786	-0.02%
2021/10/04	4	179.50	3	178.83	174.00	1	4,818	0.02%
2021/10/01	7	179.36	7	183.14	183.50	0	4,823	0.00%
2021/09/29	1	193.50	1	195.50	184.00	0	4,733	0.00%
2021/09/28	6	208.50	2	213.25	203.00	4	4,639	0.09%
2021/09/27	1	208.00	4	205.63	206.00	-3	4,540	-0.07%
2021/09/24	3	204.17	8	198.88	213.50	-5	4,459	-0.11%
2021/09/23	6	191.25	0	0.00	194.50	6	4,361	0.14%
2021/09/22	5	199.00	3	202.83	193.50	2	4,309	0.05%
2021/09/17	1	208.00	2	206.50	195.50	-1	4,172	-0.02%
2021/09/16	1	214.50	0	0.00	215.50	1	4,042	0.02%
2021/09/15	0	0.00	1	212.00	208.50	-1	3,954	-0.03%
2021/09/14	2	230.00	0	0.00	216.50	2	3,878	0.05%
2021/08/30	0	0.00	0	242.00	245.50	0	3,641	0.00%
2021/08/27	0	0.00	5.7	233.88	231.50	-5.7	3,633	-0.16%
2021/08/26	2	254.50	2	246.75	251.00	0	3,616	0.00%
2021/08/25	0	0.00	1	253.00	265.00	-1	3,593	-0.03%
2021/08/24	1	234.50	2	241.75	249.00	-1	3,551	-0.03%
2021/08/23	5	222.00	5	227.70	226.50	0	3,508	0.00%
2021/08/20	21	203.83	22	202.89	215.00	-1	3,333	-0.03%
2021/08/19	2	198.50	2	202.75	207.00	0	3,024	0.00%
2021/08/18	10.7	184.01	2.1	183.43	188.50	8.6	2,771	0.31%
2021/08/17	1	173.00	0	0.00	171.50	1	2,568	0.04%
2021/08/16	0	0.00	1	164.00	176.00	-1	2,479	-0.04%
2021/08/12	8	166.31	8	166.44	161.00	0	2,254	0.00%
2021/08/11	1	171.50	0	0.00	165.00	1	2,206	0.05%
2021/08/03	1	169.50	1	171.50	168.00	0	1,967	0.00%
2021/07/30	1	163.00	1	157.50	156.50	0	1,857	0.00%
2021/07/23	0	172.00	2	168.50	173.50	-2	1,690	-0.12%
2021/07/22	2	162.50	1	158.50	158.00	1	1,591	0.06%
2021/07/21	1	158.00	0	0.00	158.00	1	1,584	0.06%
2021/07/20	0	0.00	1	150.00	152.00	-1	1,570	-0.06%
2021/07/15	3	150.33	3	155.00	155.50	0	1,652	0.00%
2021/07/12	1	137.50	0	0.00	143.00	1	1,387	0.07%
2021/07/09	2	134.00	3	136.00	136.00	-1	1,276	-0.08%
2021/07/07	0	0.00	31	127.18	127.50	-31	1,097	-2.82%
2021/07/01	0	0.00	1	116.50	117.50	-1	1,169	-0.09%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/22	1	114.00	1	112.50	110.50	0	1,168	0.00%
2021/06/11	1	114.00	1	112.00	111.50	0	1,222	0.00%
2021/06/08	1	111.00	1	112.50	111.50	0	1,236	0.00%
2021/05/13	0	0.00	1	92.00	93.10	-1	1,252	-0.08%
2021/05/12	1	89.90	0	0.00	92.50	1	1,247	0.08%
2021/05/10	1	103.50	1	103.00	103.00	0	1,209	0.00%
2021/05/07	0	0.00	1	106.00	106.50	-1	1,209	-0.08%
2021/05/06	0	0.00	1	101.00	103.00	-1	1,205	-0.08%
2021/05/04	1	106.00	1	106.00	106.00	0	1,197	0.00%
2021/04/28	1	122.00	0	0.00	120.00	1	1,183	0.08%
2021/04/27	1	122.00	5	122.60	122.00	-4	1,297	-0.31%
2021/04/23	1	121.00	0	0.00	116.00	1	1,222	0.08%
2021/04/22	2	114.75	22	119.50	120.00	-20	1,095	-1.82%
2021/04/20	0	0.00	10	111.00	111.00	-10	1,029	-0.97%
2021/04/19	0	0.00	2	107.50	112.00	-2	1,027	-0.19%
2021/04/12	10	109.00	1	111.50	108.50	9	1,011	0.89%
2021/04/09	1	114.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	3	120.50	0	0.00	117.50	3	996	0.30%
2021/04/07	0	0.00	2	116.50	116.50	-2	920	-0.22%
2021/03/24	0.1	108.00	0.1	110.00	107.00	0	835	0.00%
2021/03/23	10	105.00	0	0.00	104.50	10	808	1.24%
2021/03/18	1	107.50	1	105.50	111.00	0	793	0.00%
2021/03/04	1	108.50	7	106.57	105.00	-6	1,040	-0.58%
2021/02/24	0	0.00	2	101.25	102.00	-2	975	-0.20%
2021/02/23	0	100.00	0	0.00	102.00	0	979	0.00%
2021/02/22	32	101.53	0	0.00	101.00	32	974	3.28%
2021/02/17	0	0.00	1	93.70	95.30	-1	963	-0.10%
2021/02/05	4	93.13	2	92.70	92.60	2	959	0.21%
2021/02/04	1	93.20	1	93.60	93.20	0	956	0.00%
2021/02/03	1	94.80	1	95.40	93.00	0	955	0.00%
2021/01/29	1	97.00	1	96.90	95.20	0	948	0.00%
2021/01/27	1	98.30	2	99.40	99.20	-1	940	-0.11%
2021/01/26	2	98.90	2	99.35	98.00	0	938	0.00%
2021/01/25	1	99.20	1	99.70	99.70	0	930	0.00%
2021/01/20	3	110.50	4	109.25	103.50	-1	894	-0.11%
2021/01/19	2	107.50	3	105.00	108.00	-1	758	-0.13%
2021/01/18	0	0.00	1	100.50	100.50	-1	734	-0.14%
2021/01/15	3	99.97	0	0.00	99.20	3	730	0.41%
2021/01/14	1	102.50	1	103.50	102.00	0	722	0.00%
2021/01/12	0	0.00	2	99.50	98.20	-2	700	-0.29%
2021/01/11	1	99.30	1	100.50	99.20	0	692	0.00%
2021/01/06	1	101.00	0	0.00	100.00	1	679	0.15%
2021/01/05	10	104.25	4	106.50	105.00	6	672	0.89%
2021/01/04	2	104.50	0	0.00	104.00	2	654	0.31%
2020/12/30	0	0.00	1	98.00	97.80	-1	618	-0.16%
2020/12/29	3	98.97	0	0.00	98.10	3	616	0.49%
2020/12/18	2	99.55	2	98.00	96.50	0	633	0.00%
2020/12/17	2	99.50	1	99.30	98.80	1	626	0.16%
2020/12/15	1	102.00	0	0.00	98.00	1	618	0.16%
2020/12/10	1	106.50	0	0.00	107.00	1	571	0.17%
2020/12/09	5	113.30	4	112.50	112.50	1	526	0.19%
2020/12/08	0	0.00	7	109.86	110.50	-7	434	-1.61%
2020/12/07	2	103.00	0	0.00	100.50	2	368	0.54%
2020/12/04	7	101.57	3	100.83	100.50	4	342	1.17%
2020/11/27	0	0.00	3	95.13	95.00	-3	266	-1.13%
2020/11/25	0	0.00	3	92.50	91.60	-3	284	-1.06%
2020/10/21	1	89.50	0	0.00	89.50	1	347	0.29%
2020/10/06	1	91.20	0	0.00	91.20	1	359	0.28%
2020/09/29	0	0.00	4	95.05	92.00	-4	368	-1.09%
2020/09/25	0	0.00	11	89.03	89.00	-11	340	-3.23%
2020/09/18	1	90.10	0	0.00	90.10	1	367	0.27%
2020/09/16	1	89.40	0	0.00	89.40	1	371	0.27%
2020/09/15	1	89.10	1	90.00	89.10	0	375	0.00%
2020/09/14	3	89.43	0	0.00	89.30	3	390	0.77%
2020/09/08	0	0.00	11	90.18	89.90	-11	441	-2.49%
2020/09/04	3	92.37	0	0.00	93.30	3	458	0.65%
2020/08/28	1	88.50	1	89.20	92.80	0	494	0.00%
2020/08/25	3	87.00	0	0.00	87.00	3	497	0.60%
2020/08/19	2	89.05	1	89.60	88.50	1	496	0.20%
2020/08/10	0	0.00	5	93.16	92.00	-5	538	-0.93%
2020/08/07	1	93.90	0	0.00	93.90	1	544	0.18%
2020/08/06	5	95.50	1	95.60	93.90	4	541	0.74%
2020/08/04	0	0.00	1	92.00	92.00	-1	534	-0.19%
2020/07/31	0	0.00	1	91.60	93.60	-1	554	-0.18%
2020/07/30	1	90.50	0	0.00	90.80	1	550	0.18%
2020/07/28	0	0.00	1	90.00	90.00	-1	565	-0.18%
2020/07/27	0	0.00	1	89.80	90.00	-1	566	-0.18%
2020/07/08	0	0.00	6	96.78	96.70	-6	607	-0.99%
2020/07/07	0	0.00	1	98.20	95.70	-1	605	-0.17%
2020/07/06	0	0.00	15	98.19	98.90	-15	600	-2.50%
2020/07/01	1	97.30	2	94.30	94.30	-1	591	-0.17%
2020/06/29	1	92.20	0	0.00	92.20	1	584	0.17%
2020/06/24	1	93.90	0	0.00	93.50	1	583	0.17%
2020/06/19	7	97.60	5	94.90	94.90	2	599	0.33%
2020/06/17	0	0.00	1	93.90	94.20	-1	563	-0.18%
2020/06/10	2	96.70	1	99.40	96.70	1	589	0.17%
2020/05/25	0	0.00	2	88.00	88.10	-2	646	-0.31%
2020/05/19	3	92.37	0	0.00	91.90	3	769	0.39%
2020/05/14	3	86.73	1	87.00	85.90	2	869	0.23%
2020/05/11	3	90.57	0	0.00	90.10	3	880	0.34%
2020/05/05	0	0.00	1	95.70	94.50	-1	858	-0.12%
2020/04/30	1	94.00	0	0.00	93.50	1	861	0.12%
2020/04/29	1	93.20	0	0.00	92.90	1	874	0.11%
2020/04/28	1	94.50	0	0.00	93.70	1	874	0.11%
2020/04/23	1	92.40	0	0.00	91.50	1	897	0.11%
2020/04/21	1	89.50	0	0.00	86.00	1	942	0.11%
2020/04/10	0	0.00	1	84.30	84.80	-1	1,074	-0.09%
2020/04/08	2	86.20	0	0.00	86.80	2	1,076	0.19%
2020/03/31	6	79.43	0	0.00	78.30	6	1,108	0.54%
2020/03/27	3	79.27	0	0.00	78.30	3	1,110	0.27%
2020/03/26	3	77.90	0	0.00	78.80	3	1,109	0.27%
2020/03/24	1	73.30	1	72.70	73.30	0	1,111	0.00%
2020/03/20	0	0.00	1	73.60	73.10	-1	1,110	-0.09%
2020/03/19	2	67.70	0	0.00	68.00	2	1,103	0.18%
2020/03/17	4	75.75	0	0.00	76.00	4	1,082	0.37%
2020/03/16	2	81.95	0	0.00	80.80	2	1,059	0.19%
2020/03/13	2	81.20	0	0.00	86.10	2	1,047	0.19%
2020/03/12	2	89.80	4	94.88	90.00	-2	1,031	-0.19%
2020/03/11	7	101.64	0	0.00	99.00	7	1,019	0.69%
2020/03/09	4	100.88	2	100.75	100.00	2	995	0.20%
2020/03/05	0	0.00	2	107.00	106.00	-2	984	-0.20%
2020/03/03	0	0.00	1	104.50	103.00	-1	976	-0.10%
2020/03/02	1	101.50	2	102.25	101.50	-1	974	-0.10%
2020/02/27	1	102.50	3	103.67	102.00	-2	979	-0.20%
2020/02/26	2	107.25	1	107.00	106.00	1	972	0.10%
2020/02/25	3	103.00	16	103.56	105.00	-13	975	-1.33%
2020/02/24	2	111.00	0	0.00	107.00	2	920	0.22%
2020/02/21	15	113.07	0	0.00	113.00	15	901	1.66%
2020/02/20	4	116.38	2	119.00	116.00	2	881	0.23%
2020/02/19	1	117.50	1	117.50	116.50	0	849	0.00%
2020/02/18	2	112.50	1	114.00	112.00	1	789	0.13%
2020/02/17	2	110.50	0	0.00	110.50	2	769	0.26%
2020/02/14	0	0.00	8	104.50	105.00	-8	749	-1.07%
2020/02/13	0	0.00	10	109.85	106.00	-10	746	-1.34%
2020/02/10	2	100.50	0	0.00	100.50	2	754	0.27%
2020/02/03	11	103.36	1	103.50	104.00	10	770	1.30%
2020/01/31	0	0.00	1	113.00	113.00	-1	782	-0.13%
2020/01/30	0	0.00	21	114.38	111.50	-21	880	-2.39%
2020/01/20	0	0.00	1	123.50	123.00	-1	934	-0.11%
2020/01/17	4	123.00	1	122.50	122.50	3	928	0.32%
2020/01/16	3	125.50	0	0.00	123.00	3	925	0.32%
2020/01/14	0	0.00	6	122.75	125.00	-6	917	-0.65%
2020/01/10	6	119.17	0	0.00	118.00	6	853	0.70%
2020/01/08	1	111.00	1	114.00	114.00	0	804	0.00%
2020/01/07	2	112.25	0	0.00	113.00	2	795	0.25%
2020/01/03	0	0.00	0.1	113.00	113.50	-0.1	788	-0.01%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/27	2	117.00	0	0.00	116.00	2	790	0.25%
2019/12/26	1	116.50	1	115.50	118.00	0	784	0.00%
2019/12/25	0	0.00	2	113.50	113.00	-2	769	-0.26%
2019/12/18	1	110.00	2	111.00	110.50	-1	804	-0.12%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/12/06	1	113.50	1	114.00	111.50	0	831	0.00%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/11/29	3	112.83	1	115.00	113.00	2	912	0.22%
2019/11/28	3	114.67	0	0.00	114.00	3	918	0.33%
2019/11/26	2	119.00	2	117.00	117.00	0	948	0.00%
2019/11/25	1	116.50	1	117.50	116.00	0	949	0.00%
2019/11/22	0	0.00	2	114.50	115.50	-2	952	-0.21%
2019/11/21	1	110.00	0	0.00	112.00	1	963	0.10%
2019/11/18	2	111.50	0	0.00	112.50	2	1,030	0.19%
2019/11/14	1	112.50	0	0.00	112.00	1	1,137	0.09%
2019/11/12	4	111.63	0	0.00	111.50	4	1,197	0.33%
2019/11/11	6	112.17	0	0.00	110.50	6	1,201	0.50%
2019/11/08	0	0.00	6	114.17	114.50	-6	1,196	-0.50%
2019/11/07	2	117.50	0	0.00	117.50	2	1,195	0.17%
2019/11/06	8	121.38	0	0.00	119.00	8	1,204	0.66%
2019/11/05	1	124.00	1	124.50	123.00	0	1,204	0.00%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	123.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	2	125.50	0	0.00	126.00	2	1,231	0.16%
2019/10/28	0	0.00	4	126.00	130.00	-4	1,144	-0.35%
2019/10/25	1	118.50	0	0.00	118.50	1	1,156	0.09%
2019/10/23	1	123.00	1	123.00	120.50	0	1,201	0.00%
2019/10/22	1	116.00	2	117.25	118.00	-1	1,235	-0.08%
2019/10/18	1	115.50	0	0.00	115.50	1	1,470	0.07%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/18	1	114.00	0	0.00	114.50	1	1,653	0.06%
2019/09/09	1	114.50	3	115.50	114.50	-2	1,716	-0.12%
2019/09/04	1	122.50	2	121.50	121.50	-1	1,701	-0.06%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,666	-0.06%
2019/08/28	2	118.50	0	0.00	119.00	2	1,635	0.12%
2019/08/27	0	0.00	2	117.00	116.00	-2	1,628	-0.12%
2019/08/23	2	127.00	0	0.00	126.00	2	1,585	0.13%
2019/08/20	1	125.50	0	0.00	128.00	1	1,515	0.07%
2019/08/19	5	127.20	3	126.50	127.00	2	1,476	0.14%
2019/08/16	0	0.00	1	118.00	122.50	-1	1,401	-0.07%
2019/08/15	0	0.00	1	112.50	111.50	-1	1,330	-0.08%
2019/08/14	1	114.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	1	112.50	1	115.00	113.00	0	1,319	0.00%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/07	1	111.50	0	0.00	109.50	1	1,301	0.08%
2019/07/30	1	121.50	1	120.00	119.00	0	1,270	0.00%
2019/07/29	1	121.00	2	123.25	122.00	-1	1,257	-0.08%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/25	2	128.00	1	129.50	130.50	1	1,169	0.09%
2019/07/24	1	128.50	2	130.50	131.00	-1	1,139	-0.09%
2019/07/23	0	0.00	1	128.50	125.00	-1	1,082	-0.09%
2019/07/22	2	121.00	0.1	123.00	123.00	1.9	991	0.19%
2019/07/19	0	0.00	2	115.50	117.00	-2	858	-0.23%
2019/07/15	2	115.00	0	0.00	114.50	2	920	0.22%
2019/07/10	0	0.00	3	116.00	117.50	-3	956	-0.31%
2019/07/03	3	115.50	1	115.00	115.50	2	1,069	0.19%
2019/06/26	0	0.00	1	113.50	114.00	-1	1,195	-0.08%
2019/06/21	2	111.00	2	110.50	108.00	0	1,186	0.00%
2019/06/20	1	109.00	1	110.00	110.50	0	1,189	0.00%
2019/06/19	2	108.50	0	0.00	109.00	2	1,235	0.16%
2019/06/14	0	0.00	1	105.00	105.50	-1	1,344	-0.07%
2019/05/31	1	104.00	0	0.00	104.00	1	1,424	0.07%
2019/05/13	0	0.00	1	98.00	97.30	-1	1,565	-0.06%
2019/05/09	1	106.00	0	0.00	106.00	1	1,550	0.06%
2019/04/23	0	0.00	1	117.50	118.50	-1	1,571	-0.06%
2019/04/19	1	116.50	0	0.00	122.00	1	1,568	0.06%
2019/04/17	0	0.00	1	113.00	114.50	-1	1,555	-0.06%
2019/04/16	1	117.00	1	118.00	117.50	0	1,551	0.00%
2019/04/15	1	114.50	0	0.00	115.50	1	1,513	0.07%
2019/04/03	0	0.00	2	122.00	120.50	-2	1,407	-0.14%
2019/04/02	1	117.50	3	119.83	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	1	109.00	111.00	-1	1,300	-0.08%
2019/03/29	1	106.50	1	107.00	106.50	0	1,278	0.00%
2019/03/27	2	105.50	0	0.00	105.50	2	1,285	0.16%
2019/03/26	5	103.50	5	104.40	106.50	0	1,302	0.00%
2019/03/22	0	0.00	6	108.00	103.50	-6	1,336	-0.45%
2019/03/21	1	104.50	0	0.00	103.50	1	1,317	0.08%
2019/03/19	1	103.50	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	1	100.00	103.50	-1	1,318	-0.08%
2019/03/07	0	0.00	2	97.00	94.70	-2	1,615	-0.12%
2019/03/05	1	94.50	0	0.00	94.60	1	1,617	0.06%
2019/03/04	1	93.10	0	0.00	93.00	1	1,622	0.06%
2019/02/21	1	96.80	0	0.00	96.90	1	1,621	0.06%
2019/02/19	0	0.00	1	98.00	97.50	-1	1,600	-0.06%
2019/02/18	0	0.00	1	92.70	94.90	-1	1,548	-0.06%
2019/02/13	1	94.80	0	0.00	92.70	1	1,555	0.06%
2019/01/30	0	0.00	1	90.80	90.50	-1	1,542	-0.06%
2019/01/29	2	92.00	2	91.30	91.60	0	1,543	0.00%
2019/01/24	5	93.90	5	93.24	92.10	0	1,544	0.00%
2019/01/23	8	93.48	6	93.27	92.60	2	1,543	0.13%
2019/01/21	0	0.00	0	89.50	89.50	0	1,524	0.00%
2019/01/15	6	90.00	2	90.60	90.20	4	1,517	0.26%
2019/01/11	0	0.00	6	90.70	90.40	-6	1,507	-0.40%
2019/01/10	2	88.90	0	0.00	88.60	2	1,484	0.13%
2019/01/09	5	89.90	5	88.50	88.70	0	1,475	0.00%
2019/01/02	0	0.00	4	91.20	90.30	-4	1,470	-0.27%
2018/12/28	6	91.60	6	91.73	90.70	0	1,470	0.00%
2018/12/27	5	91.30	5	92.30	91.00	0	1,479	0.00%
2018/12/26	4	90.55	0	0.00	89.50	4	1,466	0.27%
2018/12/25	0	0.00	2	88.95	91.10	-2	1,417	-0.14%
2018/12/24	3	89.60	3	89.40	90.20	0	1,401	0.00%
2018/12/22	1	90.10	5	90.38	90.50	-4	1,385	-0.29%
2018/12/21	10	94.81	8	95.21	93.30	2	1,373	0.15%
2018/12/20	4	93.50	3	94.13	92.80	1	1,351	0.07%
2018/12/19	10	97.04	11	95.57	94.80	-1	1,333	-0.07%
2018/12/18	0	0.00	1	98.00	92.90	-1	1,311	-0.08%
2018/12/17	11	102.36	9	100.78	99.00	2	1,294	0.15%
2018/12/14	4	107.50	0	0.00	109.00	4	1,267	0.32%
2018/12/13	6	108.92	9	110.83	108.00	-3	1,254	-0.24%
2018/12/12	6	105.58	1	106.00	104.00	5	1,224	0.41%
2018/12/11	5	104.50	6	104.50	105.50	-1	1,197	-0.08%
2018/12/10	22	98.85	25	101.30	105.50	-3	1,188	-0.25%
2018/12/07	6	93.53	7	92.86	96.80	-1	1,097	-0.09%
2018/12/05	16	98.84	13	96.97	94.30	3	1,051	0.29%
2018/12/04	0	0.00	2	96.50	96.60	-2	983	-0.20%
2018/11/30	3	82.43	1	85.70	83.90	2	879	0.23%
2018/11/29	3	82.00	0	0.00	80.10	3	859	0.35%
2018/11/28	2	78.20	1	78.90	78.70	1	861	0.12%
2018/11/27	0	0.00	1	78.20	78.10	-1	857	-0.12%
2018/11/22	1	77.70	0	0.00	76.10	1	895	0.11%
2018/11/08	1	92.00	0	0.00	88.40	1	915	0.11%
2018/10/24	2	92.60	2	91.70	90.60	0	1,095	0.00%
2018/10/04	1	104.50	2	103.50	103.50	-1	1,139	-0.09%
2018/10/03	1	101.00	0	0.00	105.50	1	1,147	0.09%
2018/09/28	1	104.00	1	105.00	104.00	0	1,189	0.00%
2018/09/27	1	104.00	0	0.00	103.50	1	1,208	0.08%
2018/09/18	1	116.50	1	117.50	115.50	0	1,339	0.00%
2018/09/14	1	106.00	1	107.50	107.00	0	1,340	0.00%
2018/09/04	1	118.00	1	119.50	119.00	0	1,624	0.00%
2018/08/29	0	0.00	2	117.00	119.00	-2	1,778	-0.11%
2018/08/28	0	0.00	1	111.00	109.50	-1	1,764	-0.06%
2018/08/20	0	0.00	2	103.25	103.50	-2	1,859	-0.11%
2018/08/17	1	111.00	1	117.00	109.50	0	1,880	0.00%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/14	2	112.50	0	0.00	112.50	2	1,952	0.10%
2018/08/13	2	109.75	1	105.00	109.50	1	1,961	0.05%
2018/08/10	1	113.00	1	114.50	114.50	0	1,949	0.00%
2018/08/09	2	122.00	0	0.00	122.00	2	1,935	0.10%
2018/08/08	1	136.00	1	139.00	135.50	0	1,922	0.00%
2018/08/06	1	137.50	1	138.00	138.00	0	1,976	0.00%
2018/08/03	3	136.17	1	140.00	135.00	2	2,036	0.10%
2018/08/02	0	0.00	1	129.50	130.00	-1	2,017	-0.05%
2018/08/01	1	131.00	2	130.50	132.50	-1	1,992	-0.05%
2018/07/31	2	123.50	3	124.33	123.50	-1	1,970	-0.05%
2018/07/25	1	128.00	1	126.50	126.50	0	1,935	0.00%
2018/07/24	1	113.00	1	113.50	123.50	0	1,903	0.00%
2018/07/23	0	0.00	1	111.50	112.50	-1	1,892	-0.05%
2018/07/17	10	125.50	10	127.00	122.00	0	1,851	0.00%
2018/07/13	2	127.00	0	0.00	127.00	2	1,842	0.11%
2018/07/12	1	128.00	0	0.00	131.00	1	1,822	0.05%
2018/07/10	1	125.00	1	128.00	130.00	0	1,822	0.00%
2018/07/05	0	0.00	2.1	120.57	122.00	-2.1	1,813	-0.12%
2018/07/04	0	0.00	8	133.13	126.00	-8	1,792	-0.45%
2018/07/03	3	143.50	0	0.00	140.00	3	1,751	0.17%
2018/07/02	3	149.50	2	149.75	148.00	1	1,722	0.06%
2018/06/29	1	144.00	1	145.00	145.00	0	1,671	0.00%
2018/06/28	3	141.17	1	144.00	140.00	2	1,657	0.12%
2018/06/27	3	144.00	0	0.00	138.00	3	1,627	0.18%
2018/06/26	2	141.75	10	149.00	142.00	-8	1,623	-0.49%
2018/06/25	0	0.00	1	145.50	149.00	-1	1,591	-0.06%
2018/06/22	11	146.50	0	0.00	144.50	11	1,577	0.70%
2018/06/21	1	141.00	4	149.25	151.50	-3	1,549	-0.19%
2018/06/20	3	141.83	0	0.00	138.50	3	1,511	0.20%
2018/06/19	0	0.00	4	151.50	151.00	-4	1,460	-0.27%
2018/06/15	1	150.00	3	156.67	153.00	-2	1,442	-0.14%
2018/06/14	2	150.75	0	0.00	145.50	2	1,385	0.14%
2018/06/13	2	159.25	14	161.14	148.50	-12	1,348	-0.89%
2018/06/12	3	154.17	3	150.00	152.50	0	1,268	0.00%
2018/06/11	2	147.00	4.1	150.04	146.50	-2.1	1,234	-0.17%
2018/06/08	4	135.75	0	0.00	141.50	4	1,159	0.35%
2018/06/07	0	0.00	1.1	125.19	129.00	-1.1	1,115	-0.09%
2018/06/05	2	114.00	7	117.14	113.00	-5	1,089	-0.46%
2018/06/04	2	113.50	5	113.50	115.00	-3	1,070	-0.28%
2018/06/01	1.1	110.32	1	112.50	109.50	0.1	1,074	0.01%
2018/05/31	5	111.60	3	113.17	109.00	2	1,064	0.19%
2018/05/30	2	111.00	2	114.00	115.00	0	1,060	0.00%
2018/05/29	7	112.50	0	0.00	112.00	7	1,055	0.66%
2018/05/28	1	121.00	0	0.00	118.00	1	1,082	0.09%
2018/05/25	2	121.25	1	123.00	118.00	1	1,105	0.09%
2018/05/24	1	114.00	1	117.00	117.50	0	1,057	0.00%
2018/05/23	1	111.00	2	107.50	111.50	-1	1,002	-0.10%
2018/05/18	1	105.00	1	101.50	103.50	0	932	0.00%
2018/05/16	0	0.00	1	108.00	108.00	-1	881	-0.11%
2018/05/15	1	105.00	0	0.00	102.50	1	853	0.12%
2018/05/14	12	103.46	10	102.00	102.00	2	815	0.25%
2018/05/11	7	96.86	6	98.03	99.00	1	772	0.13%
2018/05/10	0	0.00	2	89.90	91.80	-2	694	-0.29%
2018/05/03	0	0.00	1	81.30	83.00	-1	655	-0.15%
2018/05/02	1	85.00	0	0.00	83.90	1	649	0.15%
2018/04/12	0	0.00	1	88.90	88.90	-1	566	-0.18%
2018/04/03	0	0.00	1	83.50	83.30	-1	518	-0.19%
2018/03/29	2	84.90	2	85.30	83.80	0	495	0.00%
2018/03/27	2	80.90	2	82.30	81.60	0	463	0.00%
2018/03/22	0	0.00	1	79.60	79.50	-1	442	-0.23%
2018/03/20	1	83.40	0	0.00	82.20	1	425	0.23%
2018/03/19	1	80.70	0	0.00	80.80	1	415	0.24%
2018/03/14	0	0.00	35	83.20	81.30	-35	395	-8.85%
2018/03/13	6	80.37	7	81.89	81.10	-1	369	-0.27%
2018/03/09	21	77.89	0	0.00	77.30	21	338	6.20%
2018/03/08	13	77.49	1	77.30	77.90	12	331	3.62%
2018/03/07	0	0.00	4	74.40	76.00	-4	320	-1.25%
2018/03/06	5	79.46	0	0.00	78.50	5	298	1.67%
2018/03/05	0	0.00	1	78.30	78.50	-1	292	-0.34%
2018/03/02	1	77.20	1	77.60	78.20	0	280	0.00%
2018/03/01	4	77.65	3	78.03	78.70	1	265	0.38%
2018/02/27	9	71.97	8	75.06	75.60	1	209	0.48%
2018/02/21	0	0.00	2	67.35	66.40	-2	225	-0.89%
2018/02/12	1	66.10	0	0.00	65.80	1	222	0.45%
2018/02/09	1	66.20	0	0.00	66.30	1	223	0.45%
2018/02/06	1	66.50	10	67.91	66.60	-9	223	-4.02%
2018/01/11	0	0.00	1	65.00	65.40	-1	271	-0.37%