晶彩科 (3535)-第一金-自由券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	24.00	24.10	-2	3,082	-0.06%
2024/05/08	0	0.00	1	24.25	24.25	-1	3,355	-0.03%
2024/05/07	3	24.30	3	23.93	23.65	0	3,488	0.00%
2024/05/06	1	23.35	1	23.05	23.05	0	3,708	0.00%
2024/04/30	10	23.05	0	0.00	23.10	10	4,307	0.23%
2024/04/23	6	22.61	5	23.04	22.85	1	4,194	0.02%
2024/04/11	0	0.00	16	23.11	23.10	-16	4,005	-0.40%
2024/04/09	5	23.50	15	23.35	23.60	-10	3,941	-0.25%
2024/04/08	10	23.65	0	0.00	24.00	10	3,909	0.26%
2024/04/03	24	24.85	24	25.22	23.95	0	3,822	0.00%
2024/04/02	5	23.35	8	23.41	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,367	-0.03%
2024/03/27	2	20.68	0	0.00	20.60	2	3,307	0.06%
2024/03/22	0	0.00	1	20.10	20.40	-1	3,278	-0.03%
2024/03/21	20	20.19	20	20.00	20.00	0	3,270	0.00%
2024/03/20	1	19.90	0	0.00	20.00	1	3,266	0.03%
2024/03/15	1	20.15	20	20.20	20.20	-19	3,244	-0.59%
2024/03/13	2	21.08	0	0.00	21.10	2	3,224	0.06%
2024/03/11	6	21.70	0	0.00	21.40	6	3,201	0.19%
2024/03/08	1	21.20	12	21.10	21.20	-11	3,194	-0.34%
2024/03/06	26	22.50	0	0.00	22.25	26	3,155	0.82%
2024/03/04	0	0.00	4	23.05	22.65	-4	3,110	-0.13%
2024/03/01	4	23.73	0	0.00	23.45	4	3,076	0.13%
2024/02/29	1	23.95	1	23.95	23.95	0	3,049	0.00%
2024/02/27	1	24.10	10	24.00	24.10	-9	3,023	-0.30%
2024/02/26	1	24.95	20	25.05	24.85	-19	2,976	-0.64%
2024/02/23	10	25.95	11	25.50	25.30	-1	2,932	-0.03%
2024/02/22	2	24.78	0	0.00	24.65	2	2,780	0.07%
2024/02/21	33	25.82	3	25.43	24.95	30	2,723	1.10%
2024/02/20	15	25.13	20	25.25	25.40	-5	2,590	-0.19%
2024/02/19	22	25.25	27	25.46	24.80	-5	2,423	-0.21%
2024/02/16	0	0.00	4	24.39	24.10	-4	2,228	-0.18%
2024/02/15	3	22.97	1	23.00	23.70	2	2,137	0.09%
2024/02/05	21	25.37	11	24.63	24.60	10	2,045	0.49%
2024/02/02	52	24.93	12	25.24	25.25	40	1,877	2.13%
2024/02/01	1	23.45	25	24.05	24.40	-24	1,598	-1.50%
2024/01/31	6	22.87	32	23.50	23.70	-26	1,384	-1.88%
2024/01/30	3	23.00	6	23.50	23.40	-3	1,276	-0.24%
2024/01/29	4	23.45	3	23.63	22.90	1	1,218	0.08%
2024/01/26	34	23.15	11	22.93	23.05	23	957	2.40%
2024/01/25	1	21.90	0	0.00	22.70	1	478	0.21%
2024/01/24	1	20.45	0	0.00	20.65	1	373	0.27%
2024/01/18	0	19.95	0	0.00	18.40	0	314	0.00%
2024/01/08	0	0.00	5	18.45	18.45	-5	382	-1.31%
2023/11/10	0	0.00	2	18.60	18.60	-2	351	-0.57%
2023/11/08	1	19.95	0	0.00	19.55	1	343	0.29%
2023/11/06	5	20.04	4	19.35	19.20	1	341	0.29%
2023/10/26	0	0.00	2	18.80	18.80	-2	235	-0.85%
2023/10/25	3	19.27	1	19.20	19.00	2	231	0.86%
2023/09/19	0	18.85	0	0.00	18.50	0	275	0.01%
2023/08/23	0	18.25	0	0.00	18.25	0	338	0.00%
2023/08/21	0	0.00	2	18.05	18.30	-2	342	-0.58%
2023/08/15	0	0.00	4	17.80	17.85	-4	343	-1.16%
2023/08/11	0	18.80	0	0.00	18.65	0	336	0.00%
2023/08/10	6	18.99	0	0.00	18.80	6	333	1.80%
2023/07/26	0	19.00	0	0.00	19.00	0	331	0.01%
2023/07/10	1	20.40	0	0.00	20.20	1	339	0.29%
2023/05/17	0	0.00	3	19.67	19.65	-3	694	-0.43%
2023/05/15	1	19.50	0	0.00	19.50	1	698	0.14%
2023/04/25	1	20.95	0	0.00	20.75	1	770	0.13%
2023/04/14	0	0.00	4	22.38	22.35	-4	808	-0.50%
2023/04/12	0	0.00	0	22.45	22.65	0	814	0.00%
2023/04/10	0	0.00	0	22.50	22.45	0	817	0.00%
2023/03/28	2	22.30	0	0.00	22.20	2	862	0.23%
2023/03/27	0	0.00	2	22.65	22.60	-2	876	-0.23%
2023/03/24	2	22.70	0	0.00	22.70	2	915	0.22%
2023/03/21	0	0.00	1	22.45	22.60	-1	948	-0.11%
2023/03/09	0	0.00	1	23.55	23.45	-1	1,287	-0.08%
2023/03/08	0	0.00	2	23.70	23.75	-2	1,295	-0.15%
2023/03/06	0	24.05	4	23.91	23.85	-4	1,280	-0.31%
2023/03/03	0	24.05	0	0.00	23.80	0	1,293	0.00%
2023/03/02	3	23.95	0	0.00	23.85	3	1,297	0.23%
2023/03/01	0	0.00	1	24.25	23.95	-1	1,292	-0.08%
2023/02/24	0	0.00	2	24.20	24.30	-2	1,270	-0.16%
2023/02/23	3	23.53	0	0.00	23.70	3	1,218	0.25%
2023/02/21	50	23.10	0	0.00	23.05	50	1,236	4.04%
2023/02/13	2	22.05	0	0.00	22.20	2	1,575	0.13%
2023/02/10	1	22.35	0	0.00	22.20	1	1,734	0.06%
2023/02/09	0	23.15	0	0.00	22.90	0	1,846	0.00%
2023/02/08	2	22.70	0	0.00	22.80	2	1,876	0.11%
2023/02/07	1	23.10	1	22.90	22.90	0	1,913	0.00%
2023/02/03	0	0.00	4	22.88	22.80	-4	1,974	-0.20%
2023/02/02	2	23.05	1	23.05	23.05	1	1,994	0.05%
2023/01/31	5	22.76	0	0.00	22.65	5	2,020	0.25%
2023/01/16	0	0.00	1	22.10	22.20	-1	2,337	-0.04%
2023/01/12	0	0.00	4	22.30	22.20	-4	2,568	-0.16%
2023/01/10	6	22.64	2	22.40	22.40	4	2,639	0.15%
2023/01/09	1	22.80	0	0.00	22.65	1	2,658	0.04%
2023/01/06	2	21.83	0	0.00	21.70	2	2,635	0.08%
2022/12/30	1	21.00	0	0.00	21.00	1	2,805	0.04%
2022/12/28	0	0.00	6	21.62	21.35	-6	2,945	-0.20%
2022/12/27	5	22.05	0	0.00	21.85	5	2,993	0.17%
2022/12/26	0	0.00	1	22.00	22.00	-1	3,060	-0.03%
2022/12/21	2	21.30	2	21.30	21.35	0	3,135	0.00%
2022/12/16	0	0.00	3	22.38	22.45	-3	3,183	-0.09%
2022/12/15	0	0.00	11	23.35	23.20	-11	3,180	-0.35%
2022/12/13	5	23.10	2	23.13	23.25	3	3,260	0.09%
2022/12/12	18	23.27	15	23.27	23.25	3	3,334	0.09%
2022/12/09	1	26.30	2	26.30	25.75	-1	3,395	-0.03%
2022/12/07	3	25.87	11	25.43	25.40	-8	3,570	-0.22%
2022/12/06	0	0.00	2	26.63	26.30	-2	3,650	-0.05%
2022/12/05	8	26.95	12	26.78	26.75	-4	3,653	-0.11%
2022/12/02	10	26.50	4	26.61	26.50	6	3,622	0.17%
2022/12/01	9	26.24	2	26.20	25.90	7	3,571	0.20%
2022/11/30	2	25.50	0	0.00	25.75	2	3,556	0.06%
2022/11/29	3	25.10	0	0.00	25.25	3	3,561	0.08%
2022/11/28	1	24.95	1	25.05	25.10	0	3,592	0.00%
2022/11/25	4	25.38	1	25.00	25.00	3	3,604	0.08%
2022/11/24	3	25.30	0	0.00	25.35	3	3,592	0.08%
2022/11/23	5	25.24	0	0.00	25.35	5	3,587	0.14%
2022/11/21	2	25.58	0	0.00	25.25	2	3,653	0.05%
2022/11/18	3	25.65	7	25.65	25.55	-4	3,666	-0.11%
2022/11/17	0	0.00	1	26.00	25.95	-1	3,650	-0.03%
2022/11/16	6	26.15	1	25.80	25.70	5	3,644	0.14%
2022/11/15	0	0.00	1	25.60	25.85	-1	3,629	-0.03%
2022/11/14	1	25.35	0	0.00	25.45	1	3,604	0.03%
2022/11/11	12	25.53	20	25.42	25.25	-8	3,595	-0.22%
2022/11/10	18	25.97	13	25.61	25.60	5	3,581	0.14%
2022/11/09	19	27.94	5	27.80	27.95	14	3,489	0.40%
2022/11/08	3	27.53	0	0.00	27.70	3	3,446	0.09%
2022/11/07	3	27.43	2	27.75	27.90	1	3,306	0.03%
2022/11/04	0	0.00	1	27.20	27.15	-1	3,218	-0.03%
2022/11/03	4	26.73	8	26.89	26.65	-4	3,263	-0.12%
2022/11/02	0	0.00	5	26.57	26.60	-5	3,297	-0.15%
2022/11/01	0	0.00	2	25.90	25.90	-2	3,369	-0.06%
2022/10/28	2	24.75	2	24.65	24.60	0	3,415	0.00%
2022/10/26	10	25.06	11	24.72	24.50	-1	3,546	-0.03%
2022/10/25	13	25.67	16	24.99	25.00	-3	3,551	-0.08%
2022/10/24	6	27.17	0	0.00	26.10	6	3,521	0.17%
2022/10/21	10	26.82	31	27.35	27.25	-21	3,393	-0.62%
2022/10/20	0	0.00	1	25.85	26.05	-1	3,263	-0.03%
2022/10/19	0	0.00	6	25.82	25.85	-6	3,645	-0.16%
2022/10/18	1	25.75	1	25.75	25.85	0	3,798	0.00%
2022/10/17	6	23.95	11	24.55	25.35	-5	3,825	-0.13%
2022/10/14	5	24.94	7	25.17	25.00	-2	3,905	-0.05%
2022/10/13	12	24.93	12	23.61	23.65	0	4,018	0.00%
2022/10/12	11	25.69	10	25.33	25.35	1	4,218	0.02%
2022/10/11	26	26.47	26	25.74	25.80	0	4,295	0.00%
2022/10/07	24	26.92	13	26.94	27.05	11	4,427	0.25%
2022/10/06	9	26.50	8	26.75	26.75	1	4,570	0.02%
2022/10/05	7	26.70	1	26.80	26.90	6	5,039	0.12%
2022/10/04	3	26.47	0	0.00	26.40	3	5,469	0.05%
2022/10/03	6	25.50	6	25.74	26.00	0	5,706	0.00%
2022/09/30	5	24.15	6	24.59	25.05	-1	5,674	-0.02%
2022/09/29	0	0.00	1	24.65	24.65	-1	5,678	-0.02%
2022/09/28	1	25.15	0	0.00	23.80	1	5,685	0.02%
2022/09/27	4	25.45	0	0.00	25.60	4	5,671	0.07%
2022/09/26	1	25.90	13	25.15	24.95	-12	5,677	-0.21%
2022/09/23	9	26.38	27	26.39	26.05	-18	5,707	-0.32%
2022/09/22	10	27.15	10	26.70	26.70	0	5,739	0.00%
2022/09/21	11	26.94	10	27.20	27.00	1	5,750	0.02%
2022/09/20	6	27.66	5	27.45	27.35	1	5,743	0.02%
2022/09/19	52	27.52	53	28.01	27.80	-1	5,750	-0.02%
2022/09/16	5	28.09	10	27.92	28.00	-5	5,680	-0.09%
2022/09/15	27	27.56	30	27.92	28.00	-3	5,569	-0.05%
2022/09/14	4	26.59	8	26.70	27.15	-4	5,441	-0.07%
2022/09/13	15	25.52	16	26.10	26.60	-1	5,409	-0.02%
2022/09/12	8	24.80	13	24.82	24.75	-5	5,347	-0.09%
2022/09/08	0	0.00	17	23.82	24.00	-17	5,404	-0.31%
2022/09/07	1	23.65	0	0.00	23.50	1	5,463	0.02%
2022/09/06	7	23.38	0	0.00	23.80	7	5,648	0.12%
2022/09/05	13	23.68	27	23.54	23.60	-14	5,752	-0.24%
2022/09/02	13	24.54	13	24.30	24.30	0	5,819	0.00%
2022/09/01	1	25.10	0	0.00	25.05	1	6,041	0.02%
2022/08/30	1	25.55	10	25.55	25.50	-9	6,677	-0.13%
2022/08/29	4	25.08	3	25.15	25.25	1	6,790	0.01%
2022/08/26	43	26.60	15	26.30	26.30	28	6,839	0.41%
2022/08/25	10	26.50	13	26.47	26.25	-3	6,804	-0.04%
2022/08/24	13	25.77	18	26.03	25.80	-5	6,836	-0.07%
2022/08/23	26	25.73	9	25.74	25.75	17	6,854	0.25%
2022/08/22	13	26.71	1	26.75	26.80	12	6,897	0.17%
2022/08/19	11	26.72	10	26.40	26.40	1	6,936	0.01%
2022/08/18	1	26.50	0	0.00	26.45	1	6,987	0.01%
2022/08/17	4	26.66	0	0.00	26.60	4	7,016	0.06%
2022/08/16	0	0.00	9	26.50	26.45	-9	7,080	-0.13%
2022/08/15	9	26.01	1	26.00	26.05	8	7,105	0.11%
2022/08/12	0	0.00	6	25.20	25.75	-6	7,160	-0.08%
2022/08/11	8	25.57	10	25.50	25.30	-2	7,906	-0.03%
2022/08/10	13	25.44	0	0.00	25.35	13	8,431	0.15%
2022/08/09	13	27.56	23	26.76	26.85	-10	9,437	-0.11%
2022/08/08	23	27.01	13	27.35	27.20	10	9,807	0.10%
2022/08/05	8	25.90	8	26.26	26.50	0	9,860	0.00%
2022/08/03	3	25.55	0	0.00	25.45	3	10,412	0.03%
2022/08/02	4	26.79	0	0.00	26.10	4	10,558	0.04%
2022/08/01	3	28.15	0	0.00	27.95	3	10,466	0.03%
2022/07/29	5	27.75	5	27.95	28.00	0	10,416	0.00%
2022/07/28	10	28.10	10	27.40	27.40	0	10,355	0.00%
2022/07/27	11	27.44	3	27.35	27.70	8	10,294	0.08%
2022/07/26	28	28.55	28	28.10	27.55	0	10,218	0.00%
2022/07/25	11	28.78	19	28.62	28.60	-8	9,813	-0.08%
2022/07/22	8	27.88	2	28.00	27.85	6	9,634	0.06%
2022/07/21	7	27.05	3	27.80	27.95	4	9,584	0.04%
2022/07/20	6	27.89	12	27.86	27.75	-6	9,485	-0.06%
2022/07/19	16	28.46	5	27.86	27.70	11	9,365	0.12%
2022/07/18	5	27.69	6	27.74	27.50	-1	9,136	-0.01%
2022/07/15	3	27.53	1	28.25	27.65	2	9,043	0.02%
2022/07/14	13	26.94	0	0.00	27.40	13	8,866	0.15%
2022/07/13	23	28.25	75	27.87	27.50	-52	8,667	-0.60%
2022/07/12	54	27.16	13	27.17	27.10	41	8,111	0.51%
2022/07/11	3	27.72	2	28.05	28.65	1	7,657	0.01%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	15	23.50	15	23.70	23.70	0	7,355	0.00%
2022/07/06	0	0.00	6	22.90	23.00	-6	7,352	-0.08%
2022/07/01	2	24.60	21	24.08	23.65	-19	7,453	-0.25%
2022/06/30	10	25.70	8	25.19	24.95	2	7,492	0.03%
2022/06/29	7	26.94	1	27.20	27.20	6	7,478	0.08%
2022/06/28	1	26.65	0	0.00	26.65	1	7,533	0.01%
2022/06/27	20	26.86	30	27.14	26.90	-10	7,516	-0.13%
2022/06/24	15	25.50	80	25.92	25.60	-65	7,459	-0.87%
2022/06/23	59	25.67	0	0.00	25.50	59	7,444	0.79%
2022/06/22	30	25.94	0	0.00	25.05	30	7,452	0.40%
2022/06/21	0	0.00	40	26.19	26.65	-40	7,414	-0.54%
2022/06/20	45	25.74	2	25.65	25.20	43	7,384	0.58%
2022/06/17	31	25.93	20	26.35	26.35	11	7,349	0.15%
2022/06/16	12	26.35	0	0.00	26.05	12	7,284	0.16%
2022/06/15	24	27.88	16	27.83	27.25	8	7,221	0.11%
2022/06/14	5	27.49	0	0.00	28.00	5	7,058	0.07%
2022/06/10	3	28.53	2	28.40	28.00	1	6,844	0.01%
2022/06/09	5	28.77	1	28.05	28.00	4	6,607	0.06%
2022/06/08	51	31.19	26.5	31.40	30.60	24.5	6,273	0.39%
2022/06/07	20	33.45	12.5	33.63	33.05	7.5	5,945	0.13%
2022/06/06	1	35.70	2	36.02	36.70	-1	5,834	-0.02%
2022/06/02	0	0.00	2	34.05	34.50	-2	5,769	-0.03%
2022/06/01	0	0.00	2	33.90	34.20	-2	5,744	-0.03%
2022/05/31	1	32.70	1	32.50	32.75	0	5,710	0.00%
2022/05/30	0	0.00	4	32.50	32.55	-4	5,713	-0.07%
2022/05/27	8	32.95	8	33.66	32.50	0	5,676	0.00%
2022/05/26	1	32.50	7	32.30	32.60	-6	5,620	-0.11%
2022/05/24	0	0.00	5	30.50	30.35	-5	5,536	-0.09%
2022/05/23	2	29.95	12	30.41	29.90	-10	5,443	-0.18%
2022/05/20	20	29.30	0	0.00	29.30	20	5,409	0.37%
2022/05/19	18	30.24	14	30.36	30.60	4	5,342	0.07%
2022/05/18	14	29.36	32	29.11	29.45	-18	4,613	-0.39%
2022/05/17	41	28.08	67	28.38	28.85	-26	4,122	-0.63%
2022/05/16	18	26.66	20	27.17	27.55	-2	3,146	-0.06%
2022/05/12	1	24.20	4	23.76	22.80	-3	2,619	-0.11%
2022/05/11	0	0.00	3	23.60	24.00	-3	2,313	-0.13%
2022/05/10	15	22.24	25	22.13	22.40	-10	2,034	-0.49%
2022/05/06	0	0.00	2	18.30	18.55	-2	1,995	-0.10%
2022/05/04	2	18.85	0	0.00	18.65	2	2,007	0.10%
2022/04/29	0	0.00	4	18.45	18.45	-4	2,034	-0.20%
2022/04/27	0	0.00	5	17.80	18.60	-5	2,219	-0.23%
2022/04/22	1	20.20	60	20.25	20.25	-59	2,217	-2.66%
2022/04/21	7	20.91	0	0.00	20.95	7	2,212	0.32%
2022/04/20	12	20.75	0	0.00	20.85	12	2,211	0.54%
2022/04/19	11	20.82	0	0.00	20.75	11	2,233	0.49%
2022/04/18	30	20.77	5	20.60	20.85	25	2,272	1.10%
2022/04/15	9	21.82	0	0.00	21.30	9	2,261	0.40%
2022/04/14	5	22.60	1	22.45	22.50	4	2,238	0.18%
2022/04/11	2	22.33	3	22.22	22.50	-1	2,199	-0.05%
2022/04/08	4	23.50	0	0.00	23.25	4	2,162	0.18%
2022/04/07	5	23.99	0	0.00	23.10	5	2,115	0.24%
2022/04/06	1	24.65	0	0.00	25.05	1	2,032	0.05%
2022/04/01	4	22.81	0	0.00	23.25	4	1,925	0.21%
2022/03/31	0	0.00	3	22.83	22.35	-3	1,869	-0.16%
2022/03/25	2	21.60	0	0.00	20.95	2	1,718	0.12%
2022/03/22	0	0.00	20	21.74	22.00	-20	1,627	-1.23%
2022/03/21	0	0.00	22	21.81	21.65	-22	1,609	-1.37%
2022/03/16	5	20.10	0	0.00	20.25	5	1,565	0.32%
2022/03/15	13	20.35	0	0.00	20.15	13	1,564	0.83%
2022/03/14	0	0.00	15	21.45	21.10	-15	1,570	-0.95%
2022/03/10	4	20.41	2	20.35	20.20	2	1,771	0.11%
2022/03/09	1	19.95	1	19.85	20.00	0	1,798	0.00%
2022/03/08	15	20.00	0	0.00	20.10	15	1,819	0.82%
2022/03/04	0	0.00	7	22.10	21.00	-7	1,901	-0.37%
2022/03/03	25	21.16	20	21.60	21.80	5	1,872	0.27%
2022/03/01	0	0.00	2	20.75	20.70	-2	1,810	-0.11%
2022/02/25	0	0.00	3	20.52	20.35	-3	1,804	-0.17%
2022/02/23	0	0.00	4	20.53	21.05	-4	1,779	-0.22%
2022/02/22	0	0.00	2	19.95	20.20	-2	1,791	-0.11%
2022/02/21	0	0.00	10	20.85	20.70	-10	1,769	-0.57%
2022/02/18	0	0.00	2	21.25	21.15	-2	1,758	-0.11%
2022/02/17	20	21.00	0	0.00	21.00	20	1,728	1.16%
2022/02/16	0	0.00	3	21.70	21.80	-3	1,668	-0.18%
2022/02/15	2	20.20	1	21.00	20.20	1	1,580	0.06%
2022/02/14	2	19.40	1	20.25	20.15	1	1,533	0.07%
2022/02/10	0	0.00	2	20.25	20.30	-2	1,641	-0.12%
2022/02/09	8	20.49	1	20.35	20.50	7	1,609	0.43%
2022/02/08	2	20.00	0	0.00	20.75	2	1,527	0.13%
2022/01/26	0	0.00	9	17.85	17.90	-9	1,443	-0.62%
2022/01/24	0	0.00	2	17.80	17.85	-2	1,430	-0.14%
2022/01/21	7	19.34	0	0.00	18.35	7	1,408	0.50%
2022/01/20	6	19.05	0	0.00	20.10	6	1,316	0.46%
2022/01/17	0	0.00	2	18.30	18.20	-2	1,161	-0.17%
2022/01/14	0	0.00	0	17.90	17.85	0	1,159	0.00%
2022/01/13	0	0.00	0	18.40	18.35	0	1,152	0.00%
2022/01/12	0	0.00	1	18.50	18.15	-1	1,149	-0.09%
2022/01/11	1	18.35	0	0.00	18.25	1	1,122	0.09%
2022/01/10	0	0.00	8	17.40	17.40	-8	1,081	-0.74%
2021/12/10	4	18.40	0	0.00	18.15	4	1,238	0.32%
2021/12/06	0	0.00	1	19.60	19.55	-1	981	-0.10%
2021/11/26	1	17.40	7	17.73	17.65	-6	776	-0.77%
2021/11/23	5	18.30	0	0.00	17.75	5	756	0.66%
2021/11/19	2	18.40	0	0.00	18.60	2	735	0.27%
2021/11/11	0	0.00	6	18.35	18.40	-6	657	-0.91%
2021/11/10	1	18.25	3	18.45	18.70	-2	644	-0.31%
2021/11/09	19	18.26	15	18.47	18.90	4	576	0.69%
2021/11/05	2	18.10	1	17.95	17.90	1	474	0.21%
2021/11/04	1	17.70	0	0.00	17.70	1	455	0.22%
2021/10/08	0	0.00	3	16.35	16.20	-3	589	-0.51%
2021/10/04	2	16.48	0	0.00	16.25	2	705	0.28%
2021/09/30	2	16.90	1	17.00	16.90	1	686	0.15%
2021/09/27	2	17.60	0	0.00	17.70	2	668	0.30%
2021/09/24	1	18.40	0	0.00	18.45	1	643	0.16%
2021/09/23	10	16.40	10	16.67	16.95	0	517	0.00%
2021/07/26	0	0.00	5	18.30	18.25	-5	709	-0.70%
2021/07/21	0	0.00	5	17.48	17.25	-5	728	-0.69%
2021/07/19	5	17.50	0	0.00	17.45	5	731	0.68%
2021/07/16	0	0.00	4	18.15	17.95	-4	742	-0.54%
2021/07/15	4	18.13	0	0.00	18.65	4	735	0.54%
2021/07/14	4	18.06	3	18.70	18.70	1	692	0.14%
2021/06/10	0	18.35	0	0.00	16.60	0	909	0.00%
2021/06/04	0	0.00	5	17.15	17.00	-5	907	-0.55%
2021/05/31	5	17.60	0	0.00	17.60	5	910	0.55%
2021/05/14	0	0.00	2	16.30	16.40	-2	929	-0.22%
2021/05/12	0	0.00	1	16.40	16.35	-1	919	-0.11%
2021/05/10	0	0.00	1	19.10	18.95	-1	881	-0.11%
2021/05/07	1	17.55	0	0.00	18.15	1	863	0.12%
2021/04/29	2	20.00	0	0.00	19.45	2	813	0.25%
2021/04/28	0	0.00	7	19.82	20.15	-7	802	-0.87%
2021/04/22	7	20.03	0	0.00	19.50	7	781	0.90%
2021/04/21	2	20.30	2	20.05	20.30	0	765	0.00%
2021/04/20	1	19.95	0	0.00	20.20	1	759	0.13%
2021/04/13	3	19.82	0	0.00	19.65	3	785	0.38%
2021/04/12	3	20.20	0	0.00	20.35	3	776	0.39%
2021/01/21	1	17.90	0	0.00	17.55	1	1,602	0.06%
2021/01/20	0	0.00	2	17.75	17.90	-2	1,605	-0.12%
2021/01/19	0	0.00	4	18.40	18.35	-4	1,597	-0.25%
2021/01/12	3	18.75	0	0.00	18.10	3	1,574	0.19%
2020/12/30	0	0.00	6	20.25	20.05	-6	1,498	-0.40%
2020/12/29	0	0.00	1	20.10	20.20	-1	1,495	-0.07%
2020/12/14	0	0.00	11	21.80	21.70	-11	1,343	-0.82%
2020/12/11	2	22.78	0	0.00	21.65	2	1,294	0.15%
2020/12/10	5	23.11	0	0.00	23.00	5	1,145	0.44%
2020/12/09	0	0.00	6	20.95	21.90	-6	986	-0.61%
2020/12/08	4	20.60	0	0.00	20.50	4	955	0.42%
2020/12/07	0	0.00	2	20.45	20.60	-2	959	-0.21%
2020/12/04	2	21.50	1	22.20	21.25	1	925	0.11%
2020/12/03	1	21.25	1	21.25	21.15	0	886	0.00%
2020/12/02	0	0.00	30	20.60	20.55	-30	835	-3.59%
2020/11/27	0	0.00	54	20.17	21.00	-54	752	-7.18%
2020/11/26	5	19.90	0	0.00	19.75	5	678	0.74%
2020/11/24	10	20.00	0	0.00	19.85	10	647	1.55%
2020/11/11	0	0.00	10	19.35	18.75	-10	710	-1.41%
2020/10/28	50	18.50	0	0.00	18.50	50	763	6.55%
2020/09/25	0	0.00	1	16.95	16.85	-1	1,878	-0.05%
2020/09/22	0	0.00	8	18.35	18.45	-8	1,954	-0.41%
2020/09/21	0	0.00	5	18.80	18.80	-5	1,956	-0.26%
2020/09/11	1	18.50	0	0.00	18.40	1	2,020	0.05%
2020/09/09	2	18.70	0	0.00	19.00	2	1,983	0.10%
2020/09/01	8	19.35	0	0.00	19.35	8	1,987	0.40%
2020/08/27	3	20.15	1	20.60	20.05	2	2,038	0.10%
2020/08/24	3	17.80	0	0.00	17.65	3	1,917	0.16%
2020/08/21	1	17.85	5	17.80	17.80	-4	1,926	-0.21%
2020/08/17	2	19.38	0	0.00	19.35	2	1,929	0.10%
2020/08/07	2	19.30	0	0.00	19.15	2	1,941	0.10%
2020/08/06	1	19.55	0	0.00	19.45	1	1,944	0.05%
2020/08/04	0	0.00	4	19.80	19.35	-4	1,964	-0.20%
2020/07/30	2	19.90	0	0.00	19.85	2	2,011	0.10%
2020/07/29	2	20.25	2	20.05	20.15	0	2,032	0.00%
2020/07/20	10	19.90	0	0.00	19.80	10	2,042	0.49%
2020/07/17	0	0.00	1	21.75	20.60	-1	2,053	-0.05%
2020/07/16	2	22.30	2	21.55	21.75	0	2,012	0.00%
2020/07/15	0	0.00	12	22.45	22.45	-12	1,804	-0.66%
2020/07/13	5	20.30	0	0.00	20.00	5	1,850	0.27%
2020/07/10	13	20.97	0	0.00	20.50	13	1,855	0.70%
2020/07/09	1	21.45	4	20.89	20.50	-3	1,805	-0.17%
2020/07/08	11	21.35	24	21.50	21.00	-13	1,745	-0.74%
2020/07/07	4	19.89	25	19.78	19.60	-21	1,634	-1.28%
2020/07/06	1	17.55	1	17.20	18.95	0	1,513	0.00%
2020/07/03	2	16.93	0	0.00	17.25	2	1,464	0.14%
2020/07/02	0	0.00	2	16.65	16.65	-2	1,411	-0.14%
2020/06/30	1	16.15	0	0.00	16.40	1	1,397	0.07%
2020/06/29	0	0.00	2	16.05	16.00	-2	1,407	-0.14%
2020/06/12	1	15.05	0	0.00	15.25	1	1,439	0.07%
2020/06/11	1	16.20	1	16.20	15.65	0	1,455	0.00%
2020/06/05	1	16.50	0	0.00	16.60	1	1,495	0.07%
2020/06/04	0	0.00	14	16.17	16.40	-14	1,493	-0.94%
2020/05/28	0	0.00	1	15.70	15.30	-1	1,409	-0.07%
2020/05/22	0	0.00	1	15.75	15.55	-1	1,395	-0.07%
2020/05/21	1	16.05	4	15.95	15.90	-3	1,386	-0.22%
2020/05/13	2	15.83	0	0.00	16.00	2	1,345	0.15%
2020/05/11	34	16.20	0	0.00	16.10	34	1,325	2.57%
2020/05/08	1	17.05	0	0.00	16.90	1	1,293	0.08%
2020/05/07	2	16.53	0	0.00	16.50	2	1,262	0.16%
2020/05/06	1	16.15	0	0.00	16.10	1	1,246	0.08%
2020/05/05	4	16.25	23	16.50	16.50	-19	1,239	-1.53%
2020/05/04	33	15.65	0	0.00	15.75	33	1,218	2.71%
2020/04/29	0	0.00	35	16.13	16.40	-35	1,178	-2.97%
2020/04/23	1	14.55	0	0.00	14.50	1	1,084	0.09%
2020/04/22	1	14.55	0	0.00	14.65	1	1,077	0.09%
2020/04/17	1	15.65	20	15.71	15.15	-19	1,012	-1.88%
2020/04/16	30	15.42	0	0.00	15.60	30	958	3.13%
2020/04/15	0	0.00	11	15.40	15.40	-11	834	-1.32%
2020/04/14	3	13.65	4	14.00	14.00	-1	794	-0.13%
2020/04/09	12	13.50	0	0.00	13.30	12	786	1.53%
2020/04/08	0	0.00	22	13.34	13.45	-22	782	-2.81%
2020/04/06	12	12.80	0	0.00	12.80	12	767	1.56%
2020/03/30	10	11.80	10	12.70	12.30	0	919	0.00%
2020/03/26	0	0.00	10	12.20	12.55	-10	939	-1.06%
2020/03/20	10	10.33	0	0.00	10.45	10	954	1.05%
2020/03/18	1	11.15	0	0.00	10.60	1	1,299	0.08%
2020/03/16	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2020/03/10	2	15.85	2	15.60	16.15	0	1,265	0.00%
2020/03/09	7	16.59	2	16.65	16.20	5	1,258	0.40%
2020/03/06	28	17.50	0	0.00	17.40	28	1,250	2.24%
2020/03/03	2	17.95	0	0.00	17.65	2	1,282	0.16%
2020/02/26	1	18.30	0	0.00	18.25	1	1,330	0.08%
2020/02/25	0	0.00	1	18.45	18.35	-1	1,452	-0.07%
2020/02/19	1	19.25	0	0.00	19.20	1	1,534	0.07%
2020/02/07	0	0.00	1	19.00	18.75	-1	1,697	-0.06%
2020/02/05	1	18.50	0	0.00	18.35	1	1,693	0.06%
2020/01/20	0	21.90	0	0.00	21.95	0	1,669	0.00%
2020/01/07	1	22.25	0	0.00	22.15	1	1,747	0.06%
2020/01/06	0	0.00	0	22.20	22.15	0	1,766	0.00%
2019/12/25	0	0.00	1	23.40	23.35	-1	1,756	-0.06%
2019/12/23	10	22.30	2	22.10	22.15	8	1,635	0.49%
2019/12/20	8	22.30	0	0.00	22.30	8	1,662	0.48%
2019/12/16	5	23.26	24	23.08	23.00	-19	1,695	-1.12%
2019/12/13	51	24.90	9	25.06	24.00	42	1,644	2.55%
2019/12/06	0	0.00	2	22.35	22.35	-2	1,454	-0.14%
2019/12/05	3	22.40	1	22.20	22.05	2	1,463	0.14%
2019/12/02	0	0.00	1	21.45	21.20	-1	1,621	-0.06%
2019/11/28	1	22.60	1	22.40	22.15	0	1,661	0.00%
2019/11/27	0	0.00	23	22.45	22.45	-23	1,704	-1.35%
2019/11/26	10	22.05	0	0.00	22.00	10	1,751	0.57%
2019/11/25	1	22.80	1	22.75	22.45	0	1,834	0.00%
2019/11/22	29	22.57	15	22.61	22.55	14	1,850	0.76%
2019/11/21	2	22.25	5	21.30	22.30	-3	1,800	-0.17%
2019/11/14	10	20.70	0	0.00	20.55	10	2,015	0.50%
2019/11/12	0	0.00	10	20.75	20.85	-10	2,043	-0.49%
2019/11/01	4	23.98	0	0.00	23.55	4	2,239	0.18%
2019/10/31	2	24.00	2	24.55	23.95	0	2,260	0.00%
2019/10/29	0	0.00	1	24.20	23.95	-1	2,474	-0.04%
2019/10/28	1	24.00	0	0.00	23.80	1	2,475	0.04%
2019/10/23	3	24.00	0	0.00	23.90	3	2,523	0.12%
2019/10/22	2	24.10	2	24.75	24.10	0	2,564	0.00%
2019/10/21	2	24.45	0	0.00	24.55	2	2,585	0.08%
2019/10/16	1	24.10	2	24.25	23.60	-1	2,625	-0.04%
2019/10/07	0	0.00	6	24.37	24.05	-6	2,914	-0.21%
2019/10/01	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/25	0	0.00	1	23.75	23.90	-1	3,211	-0.03%
2019/09/24	4	24.55	0	0.00	24.15	4	3,283	0.12%
2019/09/23	4	25.00	0	0.00	24.85	4	3,287	0.12%
2019/09/12	0	0.00	2	24.55	24.50	-2	3,596	-0.06%
2019/09/11	0	0.00	40	24.55	24.65	-40	3,643	-1.10%
2019/09/10	24	26.66	0	0.00	26.55	24	3,583	0.67%
2019/09/05	5	27.80	0	0.00	27.95	5	3,839	0.13%
2019/09/04	51	28.03	58	28.25	28.25	-7	4,000	-0.17%
2019/09/03	11	27.12	5	27.20	27.35	6	4,215	0.14%
2019/09/02	13	27.18	5	27.30	27.10	8	4,410	0.18%
2019/08/30	1	28.00	0	0.00	27.50	1	4,449	0.02%
2019/08/29	3	28.63	3	28.87	28.20	0	4,565	0.00%
2019/08/28	5	28.72	1	28.90	28.85	4	4,911	0.08%
2019/08/26	5	27.80	5	27.70	27.55	0	4,934	0.00%
2019/08/23	6	29.06	0	0.00	28.95	6	5,038	0.12%
2019/08/22	0	0.00	10	27.80	27.35	-10	5,016	-0.20%
2019/08/19	5	27.40	0	0.00	27.30	5	5,452	0.09%
2019/08/13	0	0.00	2	27.50	27.60	-2	5,907	-0.03%
2019/08/08	0	0.00	0	26.45	26.55	0	6,249	0.00%
2019/08/05	1	25.70	0	0.00	24.95	1	7,346	0.01%
2019/08/02	1	25.95	0	0.00	25.80	1	7,453	0.01%
2019/08/01	0	0.00	2	27.60	26.80	-2	7,567	-0.03%
2019/07/24	0	0.00	1	26.40	26.30	-1	8,387	-0.01%
2019/07/19	1	25.85	0	0.00	26.00	1	8,631	0.01%
2019/07/17	2	26.38	0	26.00	26.20	2	8,780	0.02%
2019/07/12	0	0.00	6	25.70	26.00	-6	9,433	-0.06%
2019/07/11	2	26.28	5	26.30	26.15	-3	9,559	-0.03%
2019/07/04	1	29.60	0	0.00	29.65	1	9,356	0.01%
2019/07/03	0	0.00	1	30.30	30.00	-1	9,323	-0.01%
2019/07/02	0	0.00	1	30.10	29.80	-1	9,230	-0.01%
2019/06/27	0	0.00	1	29.40	29.20	-1	9,198	-0.01%
2019/06/25	13	29.48	4	29.19	29.00	9	9,364	0.10%
2019/06/21	5	29.90	5	29.70	29.25	0	9,718	0.00%
2019/06/20	1	28.60	1	28.70	28.60	0	9,933	0.00%
2019/06/19	1	28.60	87	28.45	28.65	-86	10,025	-0.86%
2019/06/17	0	0.00	1	28.20	28.50	-1	9,941	-0.01%
2019/06/14	2	28.10	1	28.30	28.30	1	9,945	0.01%
2019/06/12	4	29.24	6	29.80	29.95	-2	9,961	-0.02%
2019/06/11	81	31.01	81	30.55	30.55	0	9,842	0.00%
2019/06/06	0	0.00	1	32.60	33.00	-1	9,729	-0.01%
2019/06/05	6	33.36	5	32.20	32.50	1	9,715	0.01%
2019/06/04	0	0.00	2	33.30	32.85	-2	9,552	-0.02%
2019/05/30	4	32.19	2	31.95	32.10	2	9,040	0.02%
2019/05/29	6	31.70	2	32.10	31.55	4	8,936	0.04%
2019/05/28	1	30.65	0	0.00	32.90	1	8,806	0.01%
2019/05/27	1	30.40	0	0.00	30.20	1	8,543	0.01%
2019/05/23	3	32.17	1	32.45	31.90	2	8,279	0.02%
2019/05/22	2	33.90	1	34.00	33.50	1	8,154	0.01%
2019/05/20	1	32.60	0	0.00	33.30	1	7,900	0.01%
2019/05/17	1	34.65	1	34.30	33.05	0	7,780	0.00%
2019/05/16	15	35.78	2	35.70	34.45	13	7,580	0.17%
2019/05/15	8	36.07	7	35.83	36.20	1	7,308	0.01%
2019/05/14	4	34.40	3	34.67	34.85	1	6,586	0.02%
2019/05/13	0	0.00	3	34.80	34.80	-3	6,215	-0.05%
2019/05/10	1	32.65	1	31.30	31.65	0	6,133	0.00%
2019/05/09	3	32.77	0	0.00	31.10	3	5,988	0.05%
2019/05/08	1	33.45	0	0.00	33.30	1	5,842	0.02%
2019/05/07	1	35.00	0	0.00	34.35	1	5,740	0.02%
2019/05/06	53	35.88	7	35.06	34.70	46	5,595	0.82%
2019/05/03	5	33.72	4	34.00	33.95	1	5,303	0.02%
2019/05/02	2	31.70	0	0.00	33.20	2	4,972	0.04%
2019/04/30	0	0.00	5	29.98	30.20	-5	4,829	-0.10%
2019/04/29	1	30.50	0	0.00	30.50	1	4,715	0.02%
2019/04/26	0	0.00	2	32.13	33.85	-2	4,588	-0.04%
2019/04/25	1	32.50	0	0.00	32.30	1	4,483	0.02%
2019/04/24	1	34.25	1	34.55	33.55	0	4,409	0.00%
2019/04/23	1	33.80	0	0.00	33.70	1	4,354	0.02%
2019/04/22	5	36.26	2	37.23	36.00	3	4,257	0.07%
2019/04/19	2	38.60	0	0.00	37.65	2	4,188	0.05%
2019/04/18	23	38.32	3	38.83	38.80	20	4,027	0.50%
2019/04/17	1	35.30	0	0.00	37.20	1	3,578	0.03%
2019/04/12	0	0.00	15	33.60	32.70	-15	3,339	-0.45%
2019/04/11	15	37.52	0	0.00	36.30	15	3,314	0.45%
2019/04/02	0	0.00	10	34.75	35.30	-10	3,289	-0.30%
2019/03/29	2	38.10	1	39.10	37.65	1	3,197	0.03%
2019/03/28	1	38.00	0	0.00	39.20	1	3,126	0.03%
2019/03/26	8	34.41	7	33.86	33.00	1	3,004	0.03%
2019/03/25	2	32.48	1	31.90	33.60	1	2,735	0.04%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/18	0	0.00	1	23.80	24.45	-1	2,748	-0.04%
2019/03/15	0	0.00	1	22.05	22.35	-1	2,574	-0.04%
2019/03/14	10	22.60	0	0.00	22.15	10	2,547	0.39%
2019/03/13	2	21.88	0	0.00	22.60	2	2,478	0.08%
2019/03/12	1	20.75	1	21.00	21.65	0	2,274	0.00%
2019/03/04	4	18.16	8	18.01	18.80	-4	2,035	-0.20%
2019/02/15	5	17.40	0	0.00	17.00	5	1,928	0.26%
2019/01/23	0	0.00	2	16.15	16.15	-2	1,830	-0.11%
2019/01/18	2	16.00	0	0.00	15.90	2	1,816	0.11%
2019/01/02	3	16.25	0	0.00	16.15	3	1,578	0.19%
2018/12/27	0	0.00	3	16.80	16.80	-3	1,538	-0.20%
2018/12/21	10	17.60	10	18.00	18.60	0	1,404	0.00%
2018/12/20	0	0.00	15	19.55	18.40	-15	1,358	-1.10%
2018/12/18	17	18.59	15	18.87	18.20	2	1,190	0.17%
2018/12/14	13	19.04	0	0.00	18.85	13	990	1.31%
2018/12/11	0	0.00	10	17.30	17.40	-10	559	-1.79%
2018/11/26	10	14.54	10	14.35	14.80	0	243	0.00%
2018/11/23	0	0.00	10	14.70	14.90	-10	213	-4.68%
2018/11/20	0	0.00	10	13.10	13.10	-10	145	-6.85%
2018/10/26	0	0.00	5	12.85	12.45	-5	210	-2.38%
2018/09/18	0	0.00	10	13.29	13.25	-10	504	-1.98%
2018/07/23	33	16.16	33	16.37	16.10	0	556	0.00%
2018/06/22	10	15.10	0	0.00	15.00	10	325	3.07%
2018/06/12	0	0.00	20	15.43	15.15	-20	251	-7.95%
2018/06/08	0	0.00	2	14.40	14.15	-2	311	-0.64%
2018/05/25	1	13.70	0	0.00	13.95	1	540	0.19%
2018/05/24	1	13.30	0	0.00	13.75	1	699	0.14%
2018/05/03	0	0.00	10	12.80	12.85	-10	792	-1.26%
2018/05/02	0	0.00	0	13.00	13.10	0	794	0.00%
2018/04/30	0	0.00	10	12.90	12.90	-10	795	-1.26%
2018/03/22	0	0.00	4	14.75	14.75	-4	1,104	-0.36%
2018/03/21	10	14.85	0	0.00	14.70	10	1,098	0.91%
2018/03/19	4	14.84	0	0.00	14.75	4	1,085	0.37%
2018/03/15	5	15.70	0	0.00	15.15	5	1,072	0.47%
2018/03/12	6	14.45	0	0.00	14.45	6	973	0.62%
2018/03/09	14	14.52	1	14.55	14.50	13	943	1.38%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/03/07	13	14.50	0	0.00	14.50	13	947	1.37%
2018/03/02	2	14.38	0	0.00	14.40	2	929	0.22%
2018/03/01	7	14.35	0	0.00	14.40	7	991	0.71%
2018/02/27	0	0.00	3	14.35	14.40	-3	985	-0.30%
2018/02/26	25	14.45	16	14.40	14.40	9	913	0.99%
2018/02/22	0	0.00	25	12.50	12.50	-25	730	-3.42%
2018/01/09	1	12.20	0	0.00	12.10	1	882	0.11%