堡達 (3537)-第一金-自由券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/24	0	0.00	3	55.27	55.60	-3	581	-0.52%
2024/05/23	3	50.93	20	51.47	50.60	-17	516	-3.29%
2024/05/22	0	0.00	1	48.80	49.35	-1	401	-0.25%
2024/05/21	0	0.00	0.1	45.50	47.00	-0.1	363	-0.03%
2024/05/20	0	0.00	1	45.00	45.15	-1	348	-0.29%
2024/05/13	1	45.75	0	0.00	45.50	1	328	0.30%
2024/05/09	35	46.38	0	0.00	46.00	35	305	11.46%
2024/05/07	0	0.00	1	47.10	46.50	-1	275	-0.36%
2024/05/06	0	0.00	24	45.62	45.95	-24	244	-9.81%
2024/05/03	0	0.00	2	43.40	43.45	-2	202	-0.99%
2024/04/30	0	0.00	5	41.70	41.80	-5	174	-2.86%
2024/04/26	0	0.00	0	41.25	41.20	0	171	0.00%
2024/03/27	9	40.96	0	0.00	40.90	9	187	4.80%
2024/03/25	0	0.00	2	40.95	40.95	-2	189	-1.06%
2024/03/12	3	40.70	0	0.00	40.70	3	168	1.79%
2024/03/11	2	40.63	0	0.00	40.65	2	161	1.24%
2024/02/22	1	40.10	0	0.00	40.35	1	141	0.71%
2024/02/20	0	39.90	0	0.00	39.60	0	138	0.00%
2024/02/19	0	40.45	0	0.00	39.70	0	137	0.00%
2024/02/05	0	38.80	0	0.00	38.75	0	139	0.00%
2024/02/01	0	0.00	1	39.00	38.80	-1	139	-0.72%
2024/01/31	1	38.75	0	0.00	38.80	1	139	0.72%
2024/01/09	1	39.80	0	0.00	39.65	1	132	0.76%
2024/01/02	0	0.00	1	41.20	41.05	-1	123	-0.81%
2023/12/21	2	39.95	0	0.00	40.10	2	88	2.27%
2023/12/20	0	0.00	1	39.65	39.70	-1	82	-1.22%
2023/12/13	2	39.33	0	0.00	39.60	2	78	2.54%
2023/11/24	0	0.00	2	39.13	39.05	-2	83	-2.39%
2023/11/08	1	38.75	0	0.00	38.80	1	83	1.20%
2023/11/07	1	39.00	0	0.00	38.95	1	84	1.19%
2023/08/01	1	37.50	0	0.00	37.50	1	201	0.50%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/19	0	0.00	1	39.80	39.90	-1	196	-0.51%
2023/07/18	3	40.00	0	0.00	39.70	3	194	1.55%
2023/06/01	0	0.00	1	39.10	39.15	-1	172	-0.58%
2023/05/23	0	0.00	1	39.25	39.15	-1	190	-0.53%
2023/05/17	1	38.05	0	0.00	38.20	1	194	0.51%
2023/05/09	1	38.05	0	0.00	38.05	1	213	0.47%
2023/05/08	1	38.80	0	0.00	38.65	1	213	0.47%
2023/05/02	0	0.00	0	37.90	37.70	0	206	0.00%
2023/04/27	0	0.00	0	37.45	37.35	0	209	0.00%
2023/04/26	0	37.40	0	0.00	37.50	0	210	0.00%
2023/04/17	0	0.00	3	37.98	37.95	-3	208	-1.44%
2023/04/12	2	37.75	0	0.00	37.75	2	204	0.98%
2023/04/10	0	0.00	2	37.18	36.95	-2	200	-1.00%
2023/03/08	0	0.00	2	37.80	37.90	-2	172	-1.16%
2023/03/07	0	0.00	1	40.10	40.05	-1	155	-0.64%
2023/03/03	0	0.00	1	39.95	39.90	-1	146	-0.68%
2023/03/01	3	39.58	0	0.00	39.65	3	133	2.24%
2023/02/09	0	38.30	0	0.00	38.80	0	86	0.00%
2023/02/08	0	38.35	0	0.00	38.50	0	87	0.00%
2023/02/03	0	0.00	2	38.05	37.85	-2	80	-2.50%
2023/01/12	2	36.25	0	0.00	36.30	2	57	3.45%
2023/01/10	0	0.00	2	35.50	35.60	-2	52	-3.84%
2023/01/04	2	34.90	0	0.00	34.85	2	51	3.90%
2022/12/09	0	0.00	2	34.90	35.00	-2	63	-3.17%
2022/12/02	2	35.25	2	35.10	35.20	0	65	0.00%
2022/11/18	0	0.00	2	34.65	34.65	-2	65	-3.03%
2022/11/17	0	0.00	5	34.68	34.80	-5	66	-7.58%
2022/11/07	0	0.00	4	33.65	33.65	-4	71	-5.59%
2022/11/04	4	33.75	2	33.80	33.65	2	72	2.74%
2022/10/06	0	0.00	1	35.40	35.30	-1	97	-1.03%
2022/10/05	1	35.40	0	0.00	35.15	1	98	1.01%
2022/09/30	1	34.05	0	0.00	34.05	1	104	0.96%
2022/09/28	0.1	33.40	0	0.00	33.10	0.1	104	0.10%
2022/09/27	0.1	35.20	0	0.00	33.60	0.1	104	0.10%
2022/09/19	0.1	34.80	0	0.00	34.40	0.1	115	0.09%
2022/09/13	1	34.90	0	0.00	34.85	1	122	0.82%
2022/08/23	0	35.35	0	0.00	35.35	0	135	0.00%
2022/08/12	1	33.90	0	0.00	33.95	1	136	0.73%
2022/07/29	2	33.48	0	0.00	33.30	2	173	1.15%
2022/07/28	1	33.40	0	0.00	33.30	1	176	0.57%
2022/07/22	1	33.45	0	0.00	33.45	1	179	0.56%
2022/07/15	2	35.70	0	0.00	35.90	2	190	1.05%
2022/06/27	1	39.55	0	0.00	39.50	1	225	0.44%
2022/06/23	0.1	39.30	0	0.00	38.90	0.1	228	0.04%
2022/06/14	0.1	39.80	0	0.00	39.70	0.1	282	0.04%
2022/06/10	4	40.40	0	0.00	40.50	4	320	1.25%
2022/06/07	0	0.00	0	40.60	40.60	0	344	0.00%
2022/05/24	0.1	39.95	0	0.00	39.60	0.1	473	0.02%
2022/05/23	0.1	40.20	0	0.00	40.15	0.1	483	0.02%
2022/05/12	0.2	38.78	0	0.00	38.50	0.2	838	0.02%
2022/05/10	0.2	39.58	0	0.00	39.00	0.2	900	0.02%
2022/05/05	0	0.00	0	41.35	41.55	0	907	0.00%
2022/04/26	0	0.00	0	41.50	41.00	0	995	0.00%
2022/04/20	0	0.00	1	42.20	42.15	-1	1,017	-0.10%
2022/04/13	0	0.00	1	42.20	42.25	-1	1,026	-0.10%
2022/04/11	1	41.30	0	0.00	41.15	1	1,019	0.10%
2022/04/08	0	0.00	1	42.15	42.00	-1	1,032	-0.10%
2022/04/07	2	42.25	0	0.00	41.85	2	1,052	0.19%
2022/03/28	0	0.00	1	42.45	42.90	-1	1,032	-0.10%
2022/03/25	1	42.70	0	0.00	42.85	1	1,029	0.10%
2022/03/24	0	0.00	3	42.25	42.55	-3	1,020	-0.29%
2022/03/22	0	0.00	1	42.45	42.40	-1	1,004	-0.10%
2022/03/21	1	42.15	0	0.00	42.25	1	996	0.10%
2022/03/18	0	0.00	4	41.55	41.55	-4	984	-0.41%
2022/03/16	2	41.00	0	0.00	41.05	2	968	0.21%
2022/03/15	5	40.79	0	0.00	40.65	5	955	0.52%
2022/03/09	0	0.00	1	38.30	38.50	-1	914	-0.11%
2022/03/08	0	0.00	1	38.00	38.00	-1	909	-0.11%
2022/03/07	0	0.00	1	39.75	39.70	-1	889	-0.11%
2022/03/04	0	0.00	1	41.70	41.45	-1	876	-0.11%
2022/03/01	0	0.00	3	40.85	41.10	-3	840	-0.36%
2022/02/23	0	0.00	1	41.55	41.55	-1	798	-0.13%
2022/02/22	4	42.33	28	41.56	41.55	-24	792	-3.03%
2022/02/21	29	43.86	2	43.13	43.95	27	757	3.56%
2022/02/18	7	42.01	11	42.74	43.15	-4	716	-0.56%
2022/02/16	3	42.07	0	0.00	42.35	3	687	0.44%
2022/02/15	10	42.97	11	42.39	41.60	-1	675	-0.15%
2022/02/14	5	42.26	8	42.80	41.85	-3	657	-0.46%
2022/02/11	10	41.54	0	0.00	41.50	10	557	1.79%
2022/02/10	3	40.20	1	40.75	40.30	2	524	0.38%
2022/01/25	0	0.00	1	38.10	38.20	-1	451	-0.22%
2022/01/24	2	39.05	1	38.25	38.25	1	446	0.22%
2022/01/14	0	0.00	0	37.90	37.85	0	332	0.00%
2022/01/13	0	0.00	0	37.80	37.50	0	325	0.00%
2022/01/05	1	37.30	1	37.45	37.15	0	296	0.00%
2021/12/30	0	0.00	1	38.10	37.95	-1	269	-0.37%
2021/12/15	1	36.20	0	0.00	36.25	1	247	0.40%
2021/12/13	3	36.60	0	0.00	36.70	3	244	1.23%
2021/11/11	0	0.00	3	38.17	37.60	-3	165	-1.82%
2021/11/10	2	37.00	0	0.00	36.90	2	130	1.53%
2021/09/13	5	34.50	0	0.00	34.45	5	320	1.56%
2021/08/23	1	33.05	0	0.00	33.30	1	340	0.29%
2021/07/20	2	36.30	0	0.00	36.00	2	589	0.34%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/14	1	38.75	0	0.00	38.50	1	585	0.17%
2021/07/08	0	0.00	1	38.80	38.80	-1	600	-0.17%
2021/07/07	1	38.95	0	0.00	38.75	1	623	0.16%
2021/07/06	1	38.70	0	0.00	38.85	1	649	0.15%
2021/07/05	6	38.53	0	0.00	39.00	6	656	0.91%
2021/05/12	1	38.15	0	0.00	36.60	1	893	0.11%
2021/05/11	1	40.15	0	0.00	39.55	1	867	0.12%
2021/05/05	0	0.00	1	41.05	40.95	-1	788	-0.13%
2021/05/04	0	0.00	2	39.55	40.35	-2	780	-0.26%
2021/04/29	2	43.10	1	43.30	43.15	1	724	0.14%
2021/04/28	0	0.00	1	41.40	42.20	-1	687	-0.15%
2021/04/22	2	41.00	0	0.00	40.35	2	664	0.30%
2021/04/21	1	41.10	1	41.05	41.05	0	667	0.00%
2021/04/19	0	0.00	1	41.00	41.05	-1	660	-0.15%
2021/04/16	0	0.00	3	41.15	41.15	-3	661	-0.45%
2021/04/14	1	41.75	2	41.80	41.70	-1	653	-0.15%
2021/04/13	0	0.00	8.2	42.81	41.60	-8.2	641	-1.28%
2021/04/08	1	41.00	2	41.00	40.95	-1	584	-0.17%
2021/04/07	0	0.00	1	41.00	40.80	-1	576	-0.17%
2021/04/06	1	41.05	0	0.00	41.25	1	572	0.17%
2021/04/01	11	41.20	0	0.00	41.60	11	555	1.98%
2021/03/31	1.3	39.88	3	38.90	40.00	-1.7	510	-0.33%
2021/03/30	3	38.55	1	38.40	38.65	2	483	0.41%
2021/03/29	1	38.30	1	38.50	38.45	0	474	0.00%
2021/03/26	7	38.31	0	0.00	38.50	7	457	1.53%
2021/03/22	2	36.68	0	0.00	36.95	2	390	0.51%
2021/03/18	0	0.00	10	36.76	36.60	-10	376	-2.65%
2021/03/15	10	37.34	1	37.00	37.00	9	400	2.24%
2021/03/12	5	35.45	5	35.45	35.55	0	383	0.00%
2021/02/23	0	0.00	2	34.60	34.60	-2	471	-0.42%
2021/02/18	1	33.60	0	0.00	33.75	1	491	0.20%
2021/02/05	0	0.00	1	33.40	33.40	-1	490	-0.20%
2021/01/28	0	0.00	1	33.65	33.70	-1	488	-0.20%
2021/01/21	0	0.00	4	34.18	33.55	-4	483	-0.83%
2021/01/20	0	0.00	1	34.50	33.80	-1	480	-0.21%
2021/01/18	0	0.00	10	34.79	34.85	-10	469	-2.13%
2021/01/15	2	35.50	0	0.00	35.15	2	465	0.43%
2021/01/14	0	0.00	1	35.35	35.90	-1	453	-0.22%
2021/01/12	0	0.00	4	34.66	34.65	-4	433	-0.92%
2021/01/11	10	35.50	0	0.00	35.35	10	427	2.34%
2021/01/06	0	0.00	3	35.60	34.60	-3	412	-0.73%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2020/12/30	3	35.15	0	0.00	35.25	3	392	0.76%
2020/12/29	0	0.00	21	35.32	35.15	-21	388	-5.40%
2020/12/28	5	35.32	0	0.00	35.30	5	378	1.32%
2020/12/22	0	0.00	2	33.55	33.50	-2	347	-0.57%
2020/12/10	0	0.00	1	35.20	34.55	-1	339	-0.29%
2020/12/08	0	0.00	4	34.58	34.60	-4	299	-1.33%
2020/12/03	1	33.60	0	0.00	33.20	1	274	0.36%
2020/11/30	1	33.85	0	0.00	33.70	1	264	0.38%
2020/11/27	1	34.65	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.33	2.2	34.51	34.25	-0.2	251	-0.08%
2020/11/25	1	33.95	1	33.90	33.90	0	233	0.00%
2020/11/23	0	0.00	2	32.43	32.65	-2	208	-0.96%
2020/11/20	21	32.70	0	0.00	32.55	21	205	10.23%
2020/11/19	3	31.78	0	0.00	32.35	3	194	1.54%
2020/09/01	0	0.00	1	34.20	34.35	-1	563	-0.18%
2020/08/28	4	34.55	0	0.00	34.60	4	598	0.67%
2020/08/11	1	33.75	0	0.00	33.75	1	798	0.13%
2020/08/04	1	33.50	0	0.00	33.50	1	891	0.11%
2020/07/31	4	33.54	0	0.00	33.55	4	955	0.42%
2020/07/24	1	39.95	0	0.00	39.50	1	1,026	0.10%
2020/07/23	0	0.00	3	40.00	40.15	-3	1,013	-0.30%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/20	3	40.00	0	0.00	39.65	3	1,012	0.30%
2020/07/17	1	40.35	0	0.00	40.25	1	1,012	0.10%
2020/07/15	3	41.63	0	0.00	41.00	3	1,015	0.30%
2020/07/14	1	41.75	3	42.00	41.45	-2	1,005	-0.20%
2020/07/13	2	40.95	0	0.00	41.85	2	989	0.20%
2020/07/10	3	40.75	0	0.00	40.20	3	963	0.31%
2020/07/07	0	0.00	2	41.05	39.90	-2	942	-0.21%
2020/07/01	2	39.35	0	0.00	39.65	2	922	0.22%
2020/06/23	0	0.00	1	38.75	39.00	-1	908	-0.11%
2020/06/22	1	39.40	0	0.00	39.30	1	906	0.11%
2020/06/04	0	0.00	4	41.11	39.95	-4	870	-0.46%
2020/06/03	0	0.00	1	41.65	41.50	-1	849	-0.12%
2020/06/02	3	41.53	1	42.10	41.50	2	840	0.24%
2020/06/01	8	41.51	5	42.40	42.40	3	826	0.36%
2020/05/22	0	0.00	1	40.30	39.10	-1	728	-0.14%
2020/05/21	1	38.90	0	0.00	39.65	1	688	0.15%
2020/05/20	0	0.00	4	38.80	38.55	-4	667	-0.60%
2020/05/12	0	0.00	1	38.10	38.80	-1	586	-0.17%
2020/05/11	4	37.50	1	37.20	37.30	3	530	0.57%
2020/05/06	0	0.00	2	36.00	36.10	-2	440	-0.45%
2020/05/05	1	36.30	0	0.00	35.85	1	426	0.23%
2020/04/08	0	29.25	0	0.00	29.20	0	336	0.00%
2020/04/01	0	30.90	0	0.00	28.25	0	364	0.00%
2020/03/24	0	27.95	0	0.00	26.35	0	357	0.00%
2020/03/09	2	30.80	0	0.00	31.30	2	293	0.68%
2020/02/06	2	31.35	2	31.30	31.40	0	311	0.00%
2020/02/05	0	33.70	0	0.00	31.10	0	312	0.00%
2020/01/30	1	31.00	0	0.00	30.20	1	317	0.32%
2020/01/08	0	0.00	1	32.25	31.80	-1	351	-0.28%
2020/01/06	0	0.00	0	34.00	33.25	0	345	0.00%
2020/01/03	0	0.00	3	33.50	33.30	-3	343	-0.87%
2019/12/31	2	33.55	0	0.00	33.00	2	331	0.60%
2019/12/30	1	33.45	0	0.00	33.45	1	325	0.31%
2019/11/01	0	0.00	5	33.68	33.95	-5	405	-1.23%
2019/10/31	3	34.12	0	0.00	33.90	3	409	0.73%
2019/10/30	2	34.00	0	0.00	34.05	2	402	0.50%
2019/10/21	0	0.00	10	34.00	34.00	-10	395	-2.53%
2019/10/18	10	33.70	0	0.00	33.85	10	406	2.46%
2019/10/01	1	34.70	2	34.18	33.65	-1	408	-0.24%
2019/09/25	5	32.55	5	32.65	32.90	0	322	0.00%
2019/09/09	0	0.00	1	31.85	32.55	-1	280	-0.36%
2019/08/29	1	30.20	0	0.00	30.45	1	253	0.39%
2019/08/08	0	0.00	0	30.90	30.85	0	246	0.00%
2019/08/06	0	0.00	2	30.30	30.45	-2	278	-0.72%
2019/07/26	0	0.00	7	31.70	31.70	-7	265	-2.63%
2019/07/22	3	33.75	0	0.00	33.75	3	250	1.20%
2019/07/16	0	0.00	1	34.00	33.90	-1	224	-0.45%
2019/07/11	1	33.55	0	0.00	33.65	1	212	0.47%
2019/06/06	1	30.65	0	0.00	30.70	1	303	0.33%
2019/05/15	3	32.30	0	0.00	31.95	3	342	0.88%
2019/04/26	0	0.00	1	30.40	30.40	-1	327	-0.31%
2019/04/09	0	0.00	3	32.10	31.95	-3	405	-0.74%
2019/04/02	1	31.00	1	31.35	31.65	0	387	0.00%
2019/03/29	3	32.30	0	0.00	31.85	3	376	0.80%
2019/03/28	1	31.20	0	0.00	31.20	1	359	0.28%
2019/03/07	0	0.00	10	29.10	28.75	-10	313	-3.19%
2019/02/22	10	29.10	0	0.00	29.15	10	316	3.16%
2019/02/14	1	27.90	0	0.00	27.75	1	292	0.34%
2019/01/28	5	27.45	5	27.20	27.20	0	323	0.00%
2019/01/21	5	27.35	5	27.75	28.00	0	345	0.00%
2019/01/10	0	0.00	1	26.30	26.25	-1	315	-0.32%
2019/01/09	1	26.50	0	0.00	26.80	1	313	0.32%
2019/01/02	0	0.00	5	25.78	25.35	-5	294	-1.70%
2018/12/28	5	25.60	0	0.00	25.55	5	297	1.68%
2018/11/21	0	0.00	1	25.15	25.40	-1	393	-0.25%
2018/11/02	1	23.90	0	0.00	23.75	1	484	0.21%
2018/10/15	1	23.55	1	23.35	23.10	0	681	0.00%
2018/10/05	2	25.00	0	0.00	24.70	2	771	0.26%
2018/08/27	6	29.48	6	29.91	30.05	0	2,549	0.00%
2018/08/17	20	30.25	20	30.70	29.55	0	3,203	0.00%
2018/08/16	3	30.58	3	30.40	30.40	0	3,228	0.00%
2018/08/13	2	30.80	11	29.64	29.30	-9	3,387	-0.27%
2018/08/10	2	33.15	6	33.23	32.20	-4	3,464	-0.12%
2018/08/09	5	33.30	2	33.50	33.70	3	3,557	0.08%
2018/08/08	2	33.90	0	0.00	33.90	2	3,751	0.05%
2018/08/06	0	0.00	1	34.30	34.55	-1	4,079	-0.02%
2018/08/03	0	0.00	2	34.28	34.00	-2	4,143	-0.05%
2018/08/02	1	33.75	12	34.00	34.00	-11	4,250	-0.26%
2018/07/30	0	0.00	1	33.55	34.50	-1	4,424	-0.02%
2018/07/26	0	0.00	1	35.35	34.50	-1	4,484	-0.02%
2018/07/25	1	35.30	0	0.00	35.10	1	4,495	0.02%
2018/07/23	2	34.05	0	0.00	35.75	2	4,496	0.04%
2018/07/17	0	0.00	1	39.45	38.30	-1	4,875	-0.02%
2018/07/16	1	39.55	0	0.00	39.30	1	4,960	0.02%
2018/07/13	1	41.10	0	0.00	41.00	1	5,025	0.02%
2018/07/12	0	0.00	2	38.10	39.00	-2	4,989	-0.04%
2018/07/11	6	38.48	4	38.71	38.00	2	5,005	0.04%
2018/07/09	0	0.00	2	40.88	40.00	-2	5,035	-0.04%
2018/07/06	0	0.00	1	42.85	42.70	-1	5,075	-0.02%
2018/07/05	3	43.97	1	44.10	44.20	2	5,081	0.04%
2018/07/03	1	45.90	1	45.25	43.95	0	4,978	0.00%
2018/07/02	2	45.43	8	45.31	44.35	-6	4,947	-0.12%
2018/06/29	22	46.55	7	46.18	45.05	15	5,092	0.29%
2018/06/28	22	44.98	9	45.48	45.15	13	5,028	0.26%
2018/06/27	3	41.68	19	43.51	43.85	-16	4,687	-0.34%
2018/06/26	3	39.55	2	39.38	39.90	1	4,603	0.02%
2018/06/25	3	39.93	9	40.36	40.25	-6	4,593	-0.13%
2018/06/22	1	40.10	1	39.95	39.30	0	4,566	0.00%
2018/06/21	0	0.00	3	39.30	39.00	-3	4,530	-0.07%
2018/06/20	1	39.20	1	39.80	39.30	0	4,517	0.00%
2018/06/19	2	42.10	0	0.00	41.55	2	4,497	0.04%
2018/06/15	6	41.16	7	42.00	41.75	-1	4,473	-0.02%
2018/06/14	17	42.25	0	0.00	41.40	17	4,441	0.38%
2018/06/13	0	0.00	2	41.75	42.10	-2	4,331	-0.05%
2018/06/12	3	42.45	24	43.00	42.00	-21	4,294	-0.49%
2018/06/11	11	42.39	0	0.00	41.70	11	4,250	0.26%
2018/06/07	6	42.20	2	43.00	41.90	4	4,187	0.10%
2018/06/06	10	42.38	8	43.04	42.20	2	4,146	0.05%
2018/06/05	5	41.35	7	41.23	40.95	-2	4,085	-0.05%
2018/06/04	1	42.85	0	0.00	42.20	1	4,047	0.02%
2018/06/01	9	41.66	17	41.87	41.50	-8	4,007	-0.20%
2018/05/31	18	42.63	12	43.60	41.50	6	3,973	0.15%
2018/05/30	10	41.50	6	42.71	42.95	4	3,854	0.10%
2018/05/29	20	41.88	29	42.96	42.95	-9	3,792	-0.24%
2018/05/28	29	42.81	16	42.47	43.55	13	3,659	0.36%
2018/05/25	2	37.85	10	37.57	39.60	-8	3,442	-0.23%
2018/05/24	6	36.64	26	36.55	36.20	-20	3,324	-0.60%
2018/05/23	8	36.86	2	36.40	36.40	6	3,286	0.18%
2018/05/22	7	37.72	5	38.58	37.60	2	3,232	0.06%
2018/05/21	4	35.90	9	37.14	37.00	-5	3,148	-0.16%
2018/05/18	9	36.12	2	36.78	35.85	7	3,080	0.23%
2018/05/17	0	0.00	5	36.52	35.55	-5	2,977	-0.17%
2018/05/16	3	40.63	3	40.18	39.50	0	2,875	0.00%
2018/05/15	29	36.95	5	36.50	38.25	24	2,667	0.90%
2018/05/14	1	34.65	1	33.75	34.80	0	2,447	0.00%
2018/05/11	3	33.42	1	34.30	32.20	2	2,327	0.09%
2018/05/10	1	33.65	3	33.03	33.05	-2	2,259	-0.09%
2018/05/09	4	32.21	5	32.08	31.60	-1	2,144	-0.05%
2018/05/08	12	31.78	5	31.65	31.25	7	2,108	0.33%
2018/05/07	4	32.00	9	32.63	33.25	-5	2,048	-0.24%
2018/05/04	0	0.00	2	31.60	30.55	-2	1,938	-0.10%
2018/05/02	1	31.25	0	30.85	30.65	1	1,849	0.05%
2018/04/30	6	30.71	0	30.75	30.65	6	1,825	0.33%
2018/04/27	5	31.50	6	31.16	31.10	-1	1,805	-0.06%
2018/04/26	6	33.12	5	30.90	30.90	1	1,761	0.06%
2018/04/25	14	33.36	15	34.51	34.30	-1	1,675	-0.06%
2018/04/24	19	33.77	22	33.30	32.20	-3	1,536	-0.20%
2018/04/23	1	34.95	0	0.00	35.65	1	1,352	0.07%
2018/04/20	1	30.65	1	31.05	32.45	0	1,276	0.00%
2018/04/19	4	29.80	4	29.39	29.50	0	1,172	0.00%
2018/04/16	1	28.05	0	0.00	27.90	1	1,053	0.09%
2018/04/13	4	30.05	0	0.00	29.10	4	1,012	0.40%
2018/04/12	1	29.45	1	30.20	29.70	0	976	0.00%
2018/04/10	0	0.00	1	26.80	26.80	-1	842	-0.12%
2018/04/02	1	30.05	0	0.00	30.20	1	796	0.13%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/03/30	2	27.15	2	26.68	25.75	0	501	0.00%
2018/01/09	0	0.00	3	23.65	23.85	-3	496	-0.60%
2018/01/04	0	0.00	5	25.10	25.25	-5	455	-1.10%
2018/01/03	3	24.95	0	0.00	24.75	3	429	0.70%