• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股▲1.34%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.1500.0025.9011,8370.05%
2025/01/1500.00225.3525.25-23,843-0.05%
2025/01/07027.3500.0027.3005,3160.00%
2025/01/0600.00128.0028.00-15,440-0.02%
2025/01/02128.0500.0027.9515,8370.02%
2024/12/3100.00127.9527.90-15,931-0.02%
2024/12/3000.00828.8028.60-86,005-0.13%
2024/12/27829.1500.0028.3086,0300.13%
2024/12/26129.50129.7028.9006,0430.00%
2024/12/25128.8500.0029.1016,0760.02%
2024/12/2300.00128.6528.70-16,199-0.02%
2024/12/1800.00128.1028.05-16,893-0.01%
2024/12/1600.001128.2527.50-116,905-0.16%
2024/12/131.129.0800.0028.401.16,9250.02%
2024/12/12230.4000.0029.2026,9500.03%
2024/12/1100.00829.7029.05-86,947-0.12%
2024/12/1000.00130.3530.10-16,939-0.01%
2024/12/0900.00830.7030.10-86,958-0.11%
2024/12/0600.00131.3031.20-16,959-0.01%
2024/12/0400.00131.6531.65-17,015-0.01%
2024/12/0300.00332.0031.50-37,041-0.04%
2024/12/02831.8500.0031.5587,0610.11%
2024/11/29332.3700.0032.3037,1000.04%
2024/11/28832.4500.0031.9587,3070.11%
2024/11/2700.00235.2833.00-27,362-0.03%
2024/11/26135.4000.0035.5017,4840.01%
2024/11/25836.12935.7235.20-17,706-0.01%
2024/11/22335.051035.3135.15-78,134-0.09%
2024/11/21033.9500.0033.9008,3150.00%
2024/11/201535.301434.9134.6518,4280.01%
2024/11/19435.00734.6734.45-38,357-0.04%
2024/11/18734.60634.7133.7018,2890.01%
2024/11/151034.81635.1434.8548,2150.05%
2024/11/14334.751835.9735.60-158,138-0.18%
2024/11/11533.763133.7633.60-267,958-0.33%
2024/11/08436.45435.1835.1507,9330.00%
2024/11/07136.302736.7936.30-267,876-0.33%
2024/11/061436.83637.1836.7587,8340.10%
2024/11/051036.15235.4135.9087,6940.10%
2024/11/04834.76735.0534.3017,6060.01%
2024/11/012333.823833.9734.75-157,575-0.20%
2024/10/30334.06134.7033.6027,5200.03%
2024/10/291134.98734.8134.4047,4690.05%
2024/10/283236.641337.1035.65197,3880.26%
2024/10/252039.371539.5739.6057,2260.07%
2024/10/246039.6858.140.4939.001.96,9400.03%
2024/10/231339.071639.2138.55-36,450-0.05%
2024/10/226941.011740.4940.20526,2890.83%
2024/10/21438.131939.3439.95-155,420-0.28%
2024/10/183035.8920.536.3736.359.55,1750.18%
2024/10/171235.541537.3434.90-34,712-0.06%
2024/10/16234.501133.6234.50-94,350-0.21%
2024/10/1500.00432.8532.60-44,215-0.09%
2024/10/141033.981332.9033.35-34,131-0.07%
2024/10/111133.38234.5031.6094,0200.22%
2024/10/092134.122234.6634.15-13,937-0.03%
2024/10/08932.231132.3332.60-23,615-0.06%
2024/10/07532.601632.7032.95-113,685-0.30%
2024/10/042231.851032.4730.95123,7150.32%
2024/10/012032.152132.0032.00-13,893-0.03%
2024/09/30131.2000.0030.7514,2960.02%
2024/09/27132.10131.1531.0004,5250.00%
2024/09/26732.231032.6531.45-34,602-0.07%
2024/09/25432.101432.3831.75-104,787-0.21%
2024/09/246232.555733.6932.5054,9140.10%
2024/09/231333.21933.6833.8544,7920.08%
2024/09/20229.282.530.3531.45-0.54,440-0.01%
2024/09/18129.1000.0028.2014,4930.02%
2024/09/16129.4000.0028.9014,5400.02%
2024/09/13227.9500.0028.5024,5250.04%
2024/09/090.627.8100.0027.950.64,4430.01%
2024/09/06228.70429.2828.25-24,426-0.05%
2024/09/050.128.3500.0028.200.14,3860.00%
2024/09/045.228.7000.0028.105.24,3530.12%
2024/09/032.130.31230.6030.650.14,3170.00%
2024/09/025.531.03230.8531.003.54,2890.08%
2024/08/30832.931433.6031.70-64,244-0.14%
2024/08/2930.231.813731.0531.10-6.84,028-0.17%
2024/08/283032.562431.8331.7563,9510.15%
2024/08/276132.322932.4932.50323,7900.84%
2024/08/261131.771232.1332.10-13,551-0.03%
2024/08/23230.38230.5030.5003,0910.00%
2024/08/221527.431727.6127.75-22,863-0.07%
2024/08/1400.00324.0523.90-32,722-0.11%
2024/08/092024.502023.7023.7002,7330.00%
2024/08/08024.4500.0023.7002,7310.00%
2024/08/06222.282321.5922.25-212,725-0.77%
2024/07/3000.00525.8026.60-52,698-0.19%
2024/07/29126.0000.0025.8512,6920.04%
2024/07/26226.9000.0026.6522,6810.07%
2024/07/17130.5000.0030.5012,6650.04%
2024/07/1100.00530.9030.80-52,717-0.18%
2024/07/1000.000.131.1030.80-0.12,7200.00%
2024/07/09531.50132.6030.2042,8070.14%
2024/07/082136.3700.0033.05212,9400.71%
2024/07/052035.502336.2536.25-32,899-0.10%
2024/07/04835.79136.4035.3572,6470.26%
2024/07/03333.281034.2334.55-72,217-0.32%
2024/07/02831.4900.0031.4581,9710.41%
2024/07/01431.23232.3532.5521,8540.11%
2024/06/28130.40130.0030.0001,5920.00%
2024/06/2700.00128.9529.15-11,418-0.07%
2024/06/26128.6000.0027.8511,3010.08%
2024/06/25529.301029.4328.55-51,258-0.40%
2024/06/2000.00126.9026.90-11,084-0.09%
2024/06/13525.1500.0025.1551,1280.44%
2024/05/290.126.9500.0026.950.11,2420.01%
2024/05/2800.00127.1026.95-11,245-0.08%
2024/05/2400.00025.4025.5001,2700.00%
2024/04/24124.9000.0025.0514,8650.02%
2024/04/18128.1500.0027.2015,0180.02%
2024/04/1700.001.128.6928.60-1.14,984-0.02%
2024/04/162029.852128.2728.25-14,951-0.02%
2024/04/152030.542129.3229.30-14,907-0.02%
2024/04/122129.002729.1429.10-64,785-0.13%
2024/04/10125.8000.0025.8014,4490.02%
2024/04/09525.7500.0025.8054,4450.11%
2024/04/08026.2000.0025.8004,4420.00%
2024/03/1500.00124.9524.90-14,377-0.02%
2024/03/0800.00126.0025.90-14,415-0.02%
2024/03/0100.00128.0527.85-14,518-0.02%
2024/02/29128.3000.0028.4014,5090.02%
2024/02/27128.2000.0028.0014,4950.02%
2024/02/26128.4000.0028.4514,4730.02%
2024/02/2100.001029.1028.85-104,422-0.23%
2024/02/2000.001128.7428.65-114,406-0.25%
2024/02/19629.90329.5228.9534,3920.07%
2024/02/15128.65228.6828.70-14,314-0.02%
2024/02/05227.705127.7327.80-494,288-1.14%
2024/02/026432.97130.2030.10634,1841.51%
2024/02/011130.974131.2031.20-303,764-0.80%
2024/01/31331.33331.1230.7503,6370.00%
安可 相關文章