碩天 (3617)-第一金-自由券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股▲0.99%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	353.00	353.00	-1	856	-0.12%
2025/01/16	1	350.50	0	0.00	352.00	1	877	0.11%
2025/01/14	0.1	352.50	0	0.00	350.50	0.1	883	0.01%
2025/01/10	0.1	368.00	0	0.00	368.00	0.1	879	0.01%
2025/01/09	1	374.50	0	0.00	364.50	1	882	0.11%
2024/12/31	0	0.00	1.1	385.82	388.50	-1.1	906	-0.12%
2024/12/27	1	385.00	1.2	385.63	384.00	-0.2	914	-0.02%
2024/12/26	3	391.67	1	392.50	394.50	2	909	0.22%
2024/12/25	0	0.00	1	375.00	367.00	-1	881	-0.11%
2024/12/20	1	366.00	0	0.00	365.00	1	883	0.11%
2024/12/19	1	366.00	0	0.00	372.00	1	893	0.11%
2024/12/18	1	358.00	0.2	359.00	367.50	0.8	901	0.09%
2024/12/12	0	0.00	5.1	360.10	358.00	-5.1	958	-0.53%
2024/12/11	0	0.00	0.2	351.00	352.00	-0.2	973	-0.02%
2024/12/04	2	359.50	0.2	361.25	364.50	1.8	1,073	0.17%
2024/12/03	2	353.75	1	366.00	347.50	1	1,101	0.09%
2024/12/02	1.1	367.56	1	369.50	368.50	0.1	1,143	0.01%
2024/11/28	3	351.67	10	353.50	349.00	-7	1,163	-0.60%
2024/11/27	0	0.00	6	361.92	357.00	-6	1,144	-0.52%
2024/11/26	2	358.75	1	354.00	362.50	1	1,088	0.09%
2024/11/25	4	345.38	10.1	355.68	358.50	-6.1	1,053	-0.58%
2024/11/21	1	326.00	2	320.50	320.00	-1	997	-0.10%
2024/11/20	0	0.00	2	307.50	308.00	-2	988	-0.20%
2024/11/19	1	298.00	0	0.00	303.50	1	991	0.10%
2024/11/15	0	0.00	1	315.00	308.00	-1	1,020	-0.10%
2024/11/14	2	322.50	0	0.00	314.00	2	1,023	0.20%
2024/11/13	0	0.00	3	318.67	319.00	-3	1,018	-0.29%
2024/11/12	2	319.50	0	0.00	315.50	2	1,007	0.20%
2024/11/08	2	310.50	12	310.00	305.50	-10	1,015	-0.98%
2024/11/07	8	316.81	1	312.50	317.50	7	1,021	0.69%
2024/11/06	0	0.00	0.4	310.50	313.00	-0.4	1,033	-0.04%
2024/11/05	5	311.00	1	310.00	311.00	4	1,041	0.38%
2024/11/04	0	0.00	10	312.75	311.50	-10	1,051	-0.95%
2024/11/01	9	314.39	0	0.00	313.50	9	1,057	0.85%
2024/10/30	0	0.00	1	311.00	310.00	-1	1,054	-0.09%
2024/10/29	0	0.00	2	309.25	305.00	-2	1,055	-0.19%
2024/10/28	2	308.75	2	311.00	312.50	0	1,056	0.00%
2024/10/23	1	305.50	1	306.50	308.50	0	1,056	0.00%
2024/10/21	0	0.00	2	302.50	303.00	-2	1,064	-0.19%
2024/10/18	1.1	301.45	1	300.50	298.00	0.1	1,064	0.01%
2024/10/14	0	0.00	1	297.00	297.50	-1	1,067	-0.09%
2024/10/11	2	298.00	0	0.00	295.00	2	1,072	0.19%
2024/10/09	8	299.44	1	298.00	301.00	7	1,065	0.66%
2024/10/08	1	309.00	2	311.75	318.50	-1	1,036	-0.10%
2024/10/07	2	310.75	2.8	313.20	314.00	-0.8	1,051	-0.08%
2024/10/04	2	310.50	0.2	310.00	309.50	1.8	1,051	0.17%
2024/10/01	0	0.00	1	325.00	328.50	-1	1,078	-0.09%
2024/09/26	1	342.00	0	0.00	334.00	1	1,114	0.09%
2024/09/25	2	337.25	1	336.50	337.00	1	1,117	0.09%
2024/09/23	1	341.00	6	338.33	339.00	-5	1,155	-0.43%
2024/09/20	0	0.00	2	334.00	326.00	-2	1,146	-0.17%
2024/09/18	15	334.93	1	334.00	325.00	14	1,140	1.23%
2024/09/13	9	320.22	0	0.00	324.50	9	1,132	0.79%
2024/09/11	0	0.00	2	305.75	312.00	-2	1,106	-0.18%
2024/09/10	1.3	306.54	7	308.50	306.50	-5.7	1,114	-0.51%
2024/09/09	1.7	303.96	1	305.50	317.00	0.7	1,137	0.06%
2024/09/06	7	317.07	1	313.00	309.50	6	1,119	0.54%
2024/09/05	0	0.00	1	305.00	304.50	-1	1,075	-0.09%
2024/09/04	0	0.00	6	309.75	300.00	-6	1,058	-0.57%
2024/09/03	6.1	320.61	0	0.00	320.50	6.1	1,034	0.59%
2024/09/02	2	306.50	2	301.50	307.50	0	980	0.00%
2024/08/28	0.1	281.50	0	0.00	280.50	0.1	963	0.01%
2024/08/21	0	0.00	2	281.00	278.50	-2	1,014	-0.20%
2024/08/20	2	286.00	1	286.00	282.50	1	1,020	0.10%
2024/08/16	0	0.00	1	275.00	272.50	-1	1,019	-0.10%
2024/08/14	2	273.25	0	0.00	270.00	2	1,036	0.19%
2024/08/12	0	0.00	1	268.00	265.50	-1	1,106	-0.09%
2024/08/08	0.2	261.50	0	0.00	260.50	0.2	1,134	0.02%
2024/08/07	1	234.50	4.1	242.72	250.50	-3.1	1,163	-0.27%
2024/08/06	0	0.00	1	233.50	230.00	-1	1,173	-0.09%
2024/08/02	5	252.00	0	0.00	251.50	5	1,234	0.41%
2024/08/01	0	0.00	0.5	258.20	259.00	-0.5	1,262	-0.04%
2024/07/30	1	248.00	1	254.00	257.00	0	1,420	0.00%
2024/07/29	0.1	259.00	1	260.00	249.00	-0.9	1,446	-0.06%
2024/07/23	1	255.00	0	0.00	261.50	1	1,468	0.07%
2024/07/19	0	0.00	1	273.00	269.00	-1	1,561	-0.06%
2024/07/17	0.5	275.40	0	0.00	272.00	0.5	1,640	0.03%
2024/07/15	1	278.00	0	0.00	279.00	1	1,702	0.06%
2024/07/11	0	0.00	1	278.50	278.50	-1	1,739	-0.06%
2024/07/09	2.1	284.16	0	0.00	281.50	2.1	1,776	0.12%
2024/07/08	0.1	291.00	0	0.00	287.50	0.1	1,805	0.01%
2024/07/05	11.6	297.13	5	290.30	292.50	6.6	1,805	0.37%
2024/07/04	2	297.25	5	298.50	299.00	-3	1,788	-0.17%
2024/07/03	2	305.75	1.2	308.33	297.50	0.8	1,789	0.04%
2024/07/02	2	297.00	0	0.00	300.00	2	1,762	0.11%
2024/07/01	0	0.00	1	299.00	293.00	-1	1,783	-0.06%
2024/06/28	0	0.00	2	298.00	294.00	-2	1,806	-0.11%
2024/06/27	9	301.17	1	304.00	295.50	8	1,834	0.44%
2024/06/26	0	0.00	1	288.00	288.50	-1	1,844	-0.05%
2024/06/25	0.1	276.00	0	0.00	283.00	0.1	1,869	0.01%
2024/06/24	1	284.00	0	0.00	280.50	1	1,903	0.05%
2024/06/21	0	0.00	1	290.00	293.00	-1	1,936	-0.05%
2024/06/20	1	293.50	2.2	291.01	290.50	-1.2	1,933	-0.06%
2024/06/19	1	282.00	0	0.00	282.50	1	1,924	0.05%
2024/06/18	0	0.00	1	286.00	284.50	-1	1,944	-0.05%
2024/06/17	1	280.00	3	285.33	278.50	-2	1,950	-0.10%
2024/06/14	4	289.13	5	283.10	285.50	-1	1,944	-0.05%
2024/06/12	0.1	270.50	0	0.00	269.50	0.1	1,917	0.01%
2024/06/07	1	271.50	1	279.00	271.00	0	1,952	0.00%
2024/06/05	3	277.83	0	0.00	274.00	3	1,975	0.15%
2024/06/04	0	0.00	2	285.00	283.50	-2	1,991	-0.10%
2024/06/03	0	0.00	0.2	279.50	281.00	-0.2	1,984	-0.01%
2024/05/31	0	0.00	0.3	273.90	275.00	-0.3	1,974	-0.01%
2024/05/29	1	282.00	0	0.00	281.00	1	1,960	0.05%
2024/05/28	1	293.00	0	0.00	284.50	1	1,953	0.05%
2024/05/27	0	0.00	1	288.01	288.50	-1	1,934	-0.05%
2024/05/23	2	283.50	2	282.75	282.50	0	1,913	0.00%
2024/05/21	0	0.00	1	282.50	282.50	-1	1,889	-0.05%
2024/05/20	0.1	284.00	0	0.00	277.00	0.1	1,885	0.00%
2024/05/17	0	0.00	2	281.25	280.50	-2	1,887	-0.11%
2024/05/16	3	274.83	0.5	278.93	273.00	2.6	1,907	0.13%
2024/05/15	3	288.67	1.5	284.67	285.50	1.5	1,866	0.08%
2024/05/14	0	0.00	2	271.00	272.00	-2	1,818	-0.11%
2024/05/13	4	275.88	2	271.50	271.50	2	1,813	0.11%
2024/05/09	6.6	267.82	4.1	267.04	264.00	2.5	1,756	0.14%
2024/05/08	4.2	271.38	7.2	267.73	262.50	-3	1,732	-0.17%
2024/05/07	2.2	278.23	3	277.50	272.00	-0.8	1,676	-0.05%
2024/05/06	3.2	292.10	2	289.00	285.00	1.2	1,645	0.07%
2024/05/03	1	279.00	9.7	284.91	294.50	-8.7	1,557	-0.56%
2024/05/02	2	270.50	2	268.25	268.00	0	1,480	0.00%
2024/04/30	1	265.00	1	265.50	262.00	0	1,448	0.00%
2024/04/29	5	261.40	0	0.00	263.00	5	1,439	0.35%
2024/04/26	2	261.00	4	264.25	258.00	-2	1,422	-0.14%
2024/04/25	4	265.25	6	264.50	259.50	-2	1,383	-0.14%
2024/04/24	2	259.00	1	253.50	259.50	1	1,317	0.08%
2024/04/23	6	247.67	2	238.50	244.00	4	1,263	0.32%
2024/04/22	1	236.50	1	246.00	240.50	0	1,244	0.00%
2024/04/19	1	230.00	1	243.00	233.50	0	1,207	0.00%
2024/04/18	0	0.00	2	243.50	239.00	-2	1,170	-0.17%
2024/04/17	0	0.00	3	243.00	243.50	-3	1,156	-0.26%
2024/04/16	5	242.30	5	235.40	241.00	0	1,122	0.00%
2024/04/15	1	248.00	2	244.75	241.00	-1	1,105	-0.09%
2024/04/12	6	248.58	1	250.00	251.50	5	1,080	0.46%
2024/04/10	2	233.25	2	233.75	231.50	0	1,023	0.00%
2024/04/09	1	238.50	1	240.50	242.50	0	994	0.00%
2024/04/08	0	0.00	1	245.00	237.50	-1	982	-0.10%
2024/04/03	1	248.50	2	248.00	243.00	-1	963	-0.10%
2024/04/02	6	252.75	10	251.65	252.00	-4	937	-0.43%
2024/04/01	1.5	246.43	7	249.07	250.50	-5.5	901	-0.61%
2024/03/29	0	0.00	4	248.50	243.00	-4	859	-0.47%
2024/03/28	3	242.83	1	236.00	238.50	2	811	0.25%
2024/03/27	7.8	239.79	1	232.00	232.00	6.8	790	0.86%
2024/03/26	5.5	234.24	4	232.13	233.00	1.5	751	0.20%
2024/03/25	4.2	229.23	15	223.00	229.50	-10.8	698	-1.55%
2024/03/22	2	219.00	0	0.00	218.00	2	678	0.29%
2024/03/20	5	215.00	0	0.00	214.00	5	648	0.77%
2024/03/19	0	0.00	5	220.00	221.00	-5	649	-0.77%
2024/03/15	0	0.00	2	219.00	219.50	-2	637	-0.31%
2024/03/14	2	221.00	1	220.00	219.00	1	629	0.16%
2024/03/13	1	215.00	1	213.00	213.00	0	636	0.00%
2024/03/12	6	215.33	1	221.00	216.50	5	619	0.81%
2024/03/11	2	216.50	2	219.47	217.00	0	604	0.00%
2024/03/08	2	213.25	3	211.50	210.50	-1	586	-0.17%
2024/03/05	1	206.50	0	0.00	206.50	1	611	0.16%
2024/03/04	0	0.00	10	208.80	208.50	-10	618	-1.62%
2024/03/01	6	207.42	0	0.00	206.50	6	623	0.96%
2024/02/26	1	207.50	1	210.00	206.00	0	678	0.00%
2024/02/23	1	207.00	0	0.00	204.00	1	701	0.14%
2024/02/22	1	207.50	4	208.50	209.00	-3	710	-0.42%
2024/02/21	0	0.00	5	208.60	208.50	-5	715	-0.70%
2024/02/20	3	209.33	1	208.00	208.50	2	720	0.28%
2024/02/19	1	213.00	1	208.50	212.50	0	733	0.00%
2024/02/16	4	199.75	2	201.50	202.50	2	738	0.27%
2024/02/15	1	185.00	0	0.00	184.50	1	725	0.14%