光頡 (3624)-第一金-自由券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	55.40	55.50	-2	715	-0.28%
2024/06/13	0	0.00	2	55.85	56.20	-2	686	-0.29%
2024/06/11	1	55.20	0.5	55.99	54.00	0.5	672	0.07%
2024/06/07	1	54.70	6	54.88	55.00	-5	660	-0.76%
2024/05/31	0	0.00	1	54.20	52.30	-1	689	-0.14%
2024/05/27	0	0.00	2	53.60	53.20	-2	736	-0.27%
2024/05/23	2	51.80	0	0.00	51.50	2	730	0.27%
2024/05/21	2	53.10	0	0.00	53.00	2	733	0.27%
2024/05/10	0	0.00	1	52.60	52.40	-1	762	-0.13%
2024/05/09	1	53.10	0	0.00	52.70	1	754	0.13%
2024/05/08	3	54.50	4	54.90	54.10	-1	738	-0.14%
2024/05/02	0	0.00	1	47.50	47.25	-1	511	-0.20%
2024/04/29	0	0.00	2	46.20	46.45	-2	515	-0.39%
2024/04/26	1	46.00	0	0.00	46.00	1	517	0.19%
2024/04/19	1	46.50	2	46.00	46.55	-1	558	-0.18%
2024/04/17	0	0.00	0	49.30	48.70	0	557	0.00%
2024/04/02	0	0.00	1	50.60	50.60	-1	605	-0.17%
2024/04/01	1	51.60	0	0.00	51.40	1	609	0.16%
2024/03/29	1	49.50	0	0.00	49.45	1	609	0.16%
2024/03/26	0	0.00	1.1	50.14	49.15	-1.1	649	-0.17%
2024/03/25	0	0.00	4	50.60	50.50	-4	678	-0.59%
2024/03/14	1	50.80	0	0.00	50.20	1	1,185	0.08%
2024/03/13	6	50.58	0	0.00	50.40	6	1,182	0.51%
2024/03/08	1	53.60	1	52.10	52.10	0	1,187	0.00%
2024/03/07	1	55.10	0	0.00	55.10	1	1,185	0.08%
2024/03/04	0	0.00	1	55.10	54.90	-1	1,305	-0.08%
2024/03/01	1	54.80	1	55.20	55.40	0	1,301	0.00%
2024/02/29	2	54.80	3	56.20	56.20	-1	1,295	-0.08%
2024/02/23	0.7	54.00	0	0.00	53.50	0.7	1,287	0.05%
2024/02/22	1	55.00	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0.1	55.50	0	0.00	55.00	0.1	1,280	0.01%
2024/02/15	12.3	54.10	0	0.00	54.10	12.3	1,252	0.99%
2024/02/05	3	51.80	0	0.00	51.50	3	1,239	0.24%
2024/01/31	0	0.00	1	51.80	52.00	-1	1,240	-0.08%
2024/01/19	1	51.50	0	0.00	52.10	1	1,247	0.08%
2024/01/17	0	0.00	1	52.20	52.00	-1	1,235	-0.08%
2024/01/11	1	51.30	0	0.00	51.60	1	1,213	0.08%
2024/01/10	0	0.00	1	52.20	51.90	-1	1,213	-0.08%
2024/01/05	1	54.20	0	0.00	54.20	1	1,208	0.08%
2024/01/04	1	54.00	0	0.00	54.20	1	1,217	0.08%
2024/01/03	0	0.00	1	54.60	54.50	-1	1,228	-0.08%
2023/12/27	1	57.60	2	57.80	57.80	-1	1,197	-0.08%
2023/12/20	2	58.05	3	58.13	58.00	-1	1,157	-0.09%
2023/12/19	1	60.60	0	0.00	59.40	1	1,131	0.09%
2023/12/18	1	59.60	1	59.00	59.00	0	1,032	0.00%
2023/12/15	6	59.95	6	60.02	59.10	0	1,021	0.00%
2023/12/14	17	61.62	30	60.80	61.10	-13	980	-1.33%
2023/12/13	2	57.20	4	57.83	57.00	-2	742	-0.27%
2023/12/12	1	56.30	0	0.00	56.70	1	715	0.14%
2023/12/11	1	54.50	0	0.00	54.20	1	716	0.14%
2023/12/07	1	54.80	0	0.00	54.90	1	857	0.12%
2023/12/05	1	55.70	1	55.60	55.60	0	915	0.00%
2023/12/04	0	0.00	1	56.50	57.00	-1	999	-0.10%
2023/12/01	0	0.00	8	57.04	56.60	-8	1,041	-0.77%
2023/11/30	0	0.00	2	57.65	57.70	-2	1,036	-0.19%
2023/11/29	2	55.50	4	55.45	55.70	-2	950	-0.21%
2023/11/24	2	54.40	1	53.50	53.30	1	942	0.11%
2023/11/15	0	0.00	2	50.10	50.30	-2	941	-0.21%
2023/11/14	1	49.70	0	0.00	49.60	1	959	0.10%
2023/11/08	0	0.00	1	51.70	51.10	-1	1,004	-0.10%
2023/10/27	1	49.60	0	0.00	49.50	1	1,026	0.10%
2023/10/25	0.1	50.50	0	0.00	50.40	0.1	1,044	0.00%
2023/10/17	1	49.50	0	0.00	49.05	1	1,103	0.09%
2023/10/13	4	50.78	0	0.00	50.50	4	1,147	0.35%
2023/10/11	1	50.20	1	51.00	50.00	0	1,203	0.00%
2023/09/20	3	54.80	0	0.00	54.70	3	1,432	0.21%
2023/09/15	0	0.00	5	58.10	57.70	-5	1,428	-0.35%
2023/09/14	5	57.40	0	0.00	57.20	5	1,434	0.35%
2023/09/13	20	58.65	11	58.73	57.70	9	1,429	0.63%
2023/09/12	1	59.30	6	57.50	58.60	-5	1,408	-0.35%
2023/09/11	0.1	56.50	2	55.05	55.00	-2	1,340	-0.15%
2023/09/08	2	56.80	0	0.00	57.00	2	1,322	0.15%
2023/09/07	2	57.40	14	56.99	57.40	-12	1,308	-0.92%
2023/09/06	5	55.32	0.3	55.21	55.40	4.7	1,247	0.37%
2023/09/05	0.3	53.30	5	54.10	54.90	-4.7	1,215	-0.38%
2023/09/04	1	53.00	1	52.50	52.40	0	1,241	0.00%
2023/09/01	10	53.60	5	54.40	53.10	5	1,282	0.39%
2023/08/31	2	52.20	0	0.00	52.70	2	1,328	0.15%
2023/08/29	5	51.80	0	0.00	51.70	5	1,415	0.35%
2023/08/28	3	51.80	0	0.00	51.80	3	1,437	0.21%
2023/08/22	5	53.60	0	0.00	52.50	5	1,536	0.33%
2023/08/21	0	52.10	0	0.00	52.10	0	1,535	0.00%
2023/08/17	3	52.77	1	52.80	52.80	2	1,535	0.13%
2023/08/09	0	0.00	5	49.20	49.55	-5	1,644	-0.30%
2023/07/14	1	56.90	1	56.10	55.60	0	2,823	0.00%
2023/07/13	2	57.10	5	59.10	59.10	-3	3,027	-0.10%
2023/07/12	1	58.10	0	0.00	57.80	1	3,112	0.03%
2023/07/11	0	0.00	1	58.30	58.00	-1	3,230	-0.03%
2023/07/05	1	60.50	0	0.00	60.20	1	3,734	0.03%
2023/06/28	0	0.00	0	61.00	61.10	0	4,017	0.00%
2023/06/26	0	0.00	1	60.90	60.80	-1	4,762	-0.02%
2023/06/20	0	0.00	1	62.00	62.60	-1	4,825	-0.02%
2023/06/19	1	62.40	0	0.00	63.80	1	4,918	0.02%
2023/06/16	5	63.30	5	63.30	63.30	0	5,097	0.00%
2023/06/15	2	64.15	1.2	63.48	64.30	0.8	5,191	0.02%
2023/06/08	3	67.70	0	0.00	66.70	3	6,224	0.05%
2023/06/07	2	69.80	0	0.00	69.70	2	6,559	0.03%
2023/06/06	2	70.15	0	0.00	70.80	2	6,921	0.03%
2023/06/05	0.1	68.90	5	70.08	70.20	-5	7,049	-0.07%
2023/06/02	0.2	67.31	6	68.17	67.10	-5.9	7,090	-0.08%
2023/06/01	0	0.00	2	66.00	66.60	-2	7,117	-0.03%
2023/05/31	1	66.00	0	0.00	65.60	1	7,124	0.01%
2023/05/30	11	66.75	6	66.92	65.00	5	7,135	0.07%
2023/05/29	0	0.00	2	63.65	64.20	-2	7,105	-0.03%
2023/05/26	3	62.13	0	0.00	61.90	3	7,200	0.04%
2023/05/22	1	63.20	1	63.90	63.80	0	7,454	0.00%
2023/05/19	1	63.10	0	0.00	62.70	1	7,496	0.01%
2023/05/18	0	0.00	1	65.60	65.50	-1	7,632	-0.01%
2023/05/16	0	0.00	6	64.90	65.20	-6	7,826	-0.08%
2023/05/15	5	62.80	0	0.00	63.40	5	7,910	0.06%
2023/05/12	2	63.15	3	62.13	63.40	-1	8,194	-0.01%
2023/05/10	5	64.40	1	64.00	64.40	4	8,394	0.05%
2023/05/09	3	63.77	1	67.80	63.00	2	8,433	0.02%
2023/05/08	5	70.00	0	0.00	69.70	5	8,348	0.06%
2023/05/05	2	72.05	2	71.40	71.10	0	8,388	0.00%
2023/05/04	0	0.00	3	71.30	71.10	-3	8,500	-0.04%
2023/05/03	0	0.00	15	73.41	72.40	-15	8,663	-0.17%
2023/05/02	6	74.32	1	73.90	74.70	5	8,758	0.06%
2023/04/28	10	77.50	4	76.88	74.50	6	8,842	0.07%
2023/04/27	15	75.90	4	75.40	75.80	11	8,763	0.13%
2023/04/26	2	74.20	3	74.30	73.80	-1	8,640	-0.01%
2023/04/25	8	73.45	1	75.80	71.70	7	8,534	0.08%
2023/04/24	1	69.70	4	71.43	73.90	-3	8,497	-0.04%
2023/04/21	4	70.45	2	71.30	69.00	2	8,443	0.02%
2023/04/20	2	73.85	5	74.62	72.10	-3	8,397	-0.04%
2023/04/19	1	77.30	2	76.51	76.10	-1	8,370	-0.01%
2023/04/18	6	78.82	1	79.90	76.00	5	8,282	0.06%
2023/04/17	6	75.38	19	76.28	76.60	-13	8,042	-0.16%
2023/04/14	12	74.51	5	74.34	74.50	7	7,912	0.09%
2023/04/13	5	72.96	2	71.90	71.80	3	7,787	0.04%
2023/04/12	8	75.06	8	74.43	75.10	0	7,664	0.00%
2023/04/11	1	70.90	0	0.00	71.30	1	7,423	0.01%
2023/04/10	11	72.51	6	72.83	71.00	5	7,362	0.07%
2023/04/07	1	71.00	0	0.00	69.80	1	7,213	0.01%
2023/04/06	0	0.00	1	71.20	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	3	70.10	69.80	-3	7,148	-0.04%
2023/03/30	1	71.40	1	69.60	69.60	0	7,108	0.00%
2023/03/29	3	69.67	3	70.43	70.30	0	7,015	0.00%
2023/03/28	15	72.60	16	72.67	69.10	-1	6,829	-0.02%
2023/03/27	5	68.18	5	68.80	69.90	0	6,219	0.00%
2023/03/24	1	66.80	1	66.70	66.40	0	6,097	0.00%
2023/03/23	1	67.20	1	66.90	66.80	0	6,065	0.00%
2023/03/22	1	67.90	0	0.00	67.70	1	6,008	0.02%
2023/03/21	5	67.92	4	66.97	67.00	1	5,893	0.02%
2023/03/20	1	69.20	2	70.55	69.70	-1	5,706	-0.02%
2023/03/17	8	69.18	19.1	69.50	71.00	-11.1	5,602	-0.20%
2023/03/16	15	67.72	32	67.66	67.40	-17	5,293	-0.32%
2023/03/15	30	67.89	12	68.04	67.00	18	5,114	0.35%
2023/03/14	2	63.85	0	0.00	63.90	2	4,909	0.04%
2023/03/13	7	67.09	0	0.00	66.40	7	4,796	0.15%
2023/03/10	4	69.55	2	69.75	69.20	2	4,582	0.04%
2023/03/09	0	0.00	4	72.80	72.80	-4	4,249	-0.09%
2023/03/08	1	63.60	6	65.08	66.20	-5	3,884	-0.13%
2023/03/07	2	58.45	2	59.65	60.20	0	3,677	0.00%
2023/03/06	1	58.50	5	57.80	58.60	-4	3,595	-0.11%
2023/03/03	1	56.80	0	0.00	56.20	1	3,543	0.03%
2023/03/02	5	56.80	0	0.00	57.10	5	3,539	0.14%
2023/02/24	1	59.80	4	58.98	57.70	-3	3,549	-0.08%
2023/02/23	0	0.00	9	57.69	58.60	-9	3,539	-0.25%
2023/02/22	7	56.09	1	56.40	56.30	6	3,461	0.17%
2023/02/20	7	57.77	4	57.80	57.50	3	3,338	0.09%
2023/02/17	1	57.70	1	57.90	57.70	0	3,320	0.00%
2023/02/16	2	58.40	0	0.00	57.80	2	3,272	0.06%
2023/02/15	2	58.10	3	57.87	58.20	-1	3,113	-0.03%
2023/02/14	1	57.20	1	57.90	57.20	0	3,000	0.00%
2023/02/13	2	56.65	4	56.08	56.20	-2	2,909	-0.07%
2023/02/10	3	56.13	8	56.83	57.60	-5	2,813	-0.18%
2023/02/09	8	54.08	11	55.02	55.60	-3	2,525	-0.12%
2023/02/08	4	54.00	0	0.00	54.10	4	2,364	0.17%
2023/02/07	2	53.30	1	51.60	53.40	1	2,265	0.04%
2023/02/06	2	51.70	0	0.00	52.10	2	2,211	0.09%
2023/02/03	9	51.93	1	51.60	51.20	8	2,175	0.37%
2023/02/02	4	52.58	2	52.95	53.10	2	2,109	0.09%
2023/02/01	2	52.25	5	51.94	52.80	-3	1,952	-0.15%
2023/01/31	5	49.14	3	49.02	50.00	2	1,757	0.11%
2023/01/30	2	48.85	0	0.00	49.15	2	1,625	0.12%
2023/01/17	0	0.00	0	44.60	44.70	0	1,503	0.00%
2023/01/16	2	44.20	0	0.00	43.85	2	1,450	0.14%
2023/01/13	0	0.00	2	43.93	43.30	-2	1,420	-0.14%
2023/01/12	2	43.93	1	43.75	42.75	1	1,368	0.07%
2023/01/10	2	42.03	2	41.55	41.85	0	1,287	0.00%
2023/01/09	0	0.00	1	41.00	42.45	-1	1,282	-0.08%
2023/01/05	0	0.00	1	39.75	39.25	-1	1,270	-0.08%
2023/01/03	0.1	39.90	0	0.00	39.60	0.1	1,290	0.00%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/20	0	0.00	5	39.50	39.50	-5	1,449	-0.34%
2022/12/08	2	43.60	0	0.00	43.60	2	1,532	0.13%
2022/12/06	0	0.00	2	47.10	45.95	-2	1,527	-0.13%
2022/12/05	0	0.00	4	47.45	47.30	-4	1,515	-0.26%
2022/12/02	1	46.50	0	0.00	47.40	1	1,516	0.07%
2022/12/01	2	46.90	6	46.78	46.75	-4	1,504	-0.27%
2022/11/30	8	45.26	0	0.00	46.10	8	1,567	0.51%
2022/11/23	0	0.00	1	44.75	44.10	-1	1,641	-0.06%
2022/11/22	0	0.00	1	44.90	44.65	-1	1,678	-0.06%
2022/11/21	1	47.70	0	0.00	46.55	1	1,798	0.06%
2022/11/18	1	45.30	2	43.85	43.75	-1	1,751	-0.06%
2022/11/16	1	43.85	1	44.75	44.75	0	1,814	0.00%
2022/11/15	1	44.30	2	44.33	44.30	-1	1,834	-0.05%
2022/11/14	1	43.70	0	0.00	43.60	1	1,883	0.05%
2022/11/11	2	43.15	0	0.00	42.50	2	1,961	0.10%
2022/11/10	2	43.25	0	0.00	42.85	2	2,132	0.09%
2022/11/02	0	0.00	2	42.00	42.25	-2	2,363	-0.08%
2022/11/01	2	40.46	0	0.00	40.75	2	2,360	0.09%
2022/10/24	4	40.24	1	40.20	39.90	3	2,476	0.12%
2022/10/13	0	0.00	4	38.04	36.80	-4	2,811	-0.14%
2022/10/12	1	40.30	1	40.20	40.05	0	2,810	0.00%
2022/10/07	0	42.50	0	0.00	42.35	0	2,948	0.00%
2022/09/28	0	0.00	1	40.20	39.90	-1	3,139	-0.03%
2022/09/21	1	46.50	1	45.60	45.25	0	3,412	0.00%
2022/09/16	1	47.25	0	0.00	46.30	1	3,665	0.03%
2022/09/14	0	0.00	17	46.85	47.35	-17	3,803	-0.45%
2022/09/13	0	0.00	1	48.00	47.85	-1	3,844	-0.03%
2022/09/12	7	48.70	0	0.00	48.35	7	3,935	0.18%
2022/09/08	10	47.80	0	0.00	47.85	10	4,070	0.25%
2022/09/07	2	47.53	2	46.95	46.90	0	4,272	0.00%
2022/09/01	1	53.80	11	53.48	53.10	-10	4,373	-0.23%
2022/08/29	0	0.00	15	54.20	55.00	-15	4,461	-0.34%
2022/08/26	2	58.25	18	57.91	57.50	-16	4,469	-0.36%
2022/08/25	2	54.75	2	55.20	55.00	0	4,372	0.00%
2022/08/24	3	55.43	0	0.00	54.60	3	4,383	0.07%
2022/08/23	0	0.00	5	54.60	55.80	-5	4,544	-0.11%
2022/08/19	1	56.18	2	55.60	55.80	-1	4,774	-0.02%
2022/08/18	13	55.13	0	0.00	55.50	13	5,105	0.25%
2022/08/17	0	0.00	2	55.60	54.20	-2	5,061	-0.04%
2022/08/16	16	52.38	25	51.58	51.40	-9	4,960	-0.18%
2022/08/15	11	53.85	4	53.48	53.90	7	4,941	0.14%
2022/08/12	1	51.20	1	51.30	52.00	0	4,902	0.00%
2022/08/11	3	52.03	3	51.90	51.10	0	4,885	0.00%
2022/08/10	9	52.60	4	52.75	52.30	5	4,958	0.10%
2022/08/09	2	54.90	0	0.00	54.90	2	4,963	0.04%
2022/08/02	0	54.80	0	0.00	55.20	0	5,340	0.00%
2022/07/29	0	0.00	1	59.00	58.50	-1	5,410	-0.02%
2022/07/28	30	59.90	1	59.10	58.20	29	5,570	0.52%
2022/07/27	1	58.22	0	0.00	58.90	1	5,754	0.02%
2022/07/26	0.1	57.80	0	0.00	57.80	0.1	5,793	0.00%
2022/07/25	0	0.00	1	61.50	60.60	-1	5,798	-0.02%
2022/07/22	1	60.71	3	61.07	61.50	-2	5,798	-0.03%
2022/07/21	0	0.00	0.1	62.00	61.30	-0.1	5,806	0.00%
2022/07/20	0	0.00	1	59.20	58.20	-1	5,727	-0.02%
2022/07/19	2	57.40	1	58.00	58.40	1	5,765	0.02%
2022/07/18	0	0.00	1	58.70	57.80	-1	5,837	-0.02%
2022/07/15	2	59.25	0	0.00	58.30	2	5,914	0.03%
2022/07/13	3	56.73	0	0.00	55.80	3	6,012	0.05%
2022/07/12	1	53.60	7	54.37	54.00	-6	6,121	-0.10%
2022/07/11	1	57.20	0	0.00	57.60	1	6,203	0.02%
2022/07/07	1	54.27	2	55.80	56.90	-1	6,970	-0.01%
2022/07/06	1	55.60	0	0.00	54.00	1	7,251	0.01%
2022/07/05	0	0.00	2	55.40	57.00	-2	7,385	-0.03%
2022/07/04	1	54.20	1	54.80	54.90	0	7,499	0.00%
2022/07/01	0	0.00	1	54.60	54.00	-1	7,532	-0.01%
2022/06/30	1	60.80	1	59.50	59.60	0	7,534	0.00%
2022/06/29	0	62.40	1	62.00	62.80	-1	7,691	-0.01%
2022/06/28	17	65.52	11	64.44	63.80	6	7,879	0.08%
2022/06/27	3	65.83	11	66.61	68.40	-8	8,507	-0.09%
2022/06/24	8	62.86	5	62.42	62.30	3	9,132	0.03%
2022/06/23	13	61.93	9	61.89	61.40	4	9,238	0.04%
2022/06/22	7	62.33	6	61.93	61.00	1	9,395	0.01%
2022/06/21	2	64.87	0	0.00	66.00	2	9,518	0.02%
2022/06/20	2	67.45	4	67.90	63.80	-2	10,026	-0.02%
2022/06/17	2	71.05	0	0.00	69.00	2	10,076	0.02%
2022/06/16	13	79.45	204	79.82	75.30	-191	10,302	-1.85%	大賣/鉅額交易
2022/06/15	2	86.00	2	84.40	83.60	0	10,585	0.00%
2022/06/14	2	84.55	3	86.80	86.40	-1	10,654	-0.01%
2022/06/13	1	86.90	0	0.00	87.30	1	10,640	0.01%
2022/06/10	1	86.80	4	87.10	88.40	-3	10,621	-0.03%
2022/06/09	1	85.30	2	86.00	85.80	-1	10,525	-0.01%
2022/06/08	1	87.60	0	0.00	86.50	1	10,513	0.01%
2022/06/07	9	88.23	4	88.38	88.00	5	10,492	0.05%
2022/06/06	4	86.78	7	87.33	87.50	-3	10,465	-0.03%
2022/06/02	4	86.93	5	87.08	87.20	-1	10,509	-0.01%
2022/06/01	6	86.32	5	86.00	85.90	1	10,509	0.01%
2022/05/31	15	87.91	13	87.95	86.70	2	10,516	0.02%
2022/05/30	3	86.77	3	86.90	86.00	0	10,342	0.00%
2022/05/27	6	85.18	15	86.19	85.00	-9	10,246	-0.09%
2022/05/26	18	84.81	17	85.35	85.00	1	10,086	0.01%
2022/05/25	1	80.70	0	0.00	80.70	1	9,718	0.01%
2022/05/24	0	0.00	3	81.70	78.70	-3	9,736	-0.03%
2022/05/23	0	0.00	4	80.40	81.20	-4	9,704	-0.04%
2022/05/20	5	79.60	4	79.98	78.60	1	9,734	0.01%
2022/05/18	3	81.00	1	80.50	80.10	2	9,797	0.02%
2022/05/17	0	0.00	10	79.14	79.50	-10	9,892	-0.10%
2022/05/16	5	79.10	5	79.30	77.00	0	9,973	0.00%
2022/05/13	1	76.40	0	0.00	76.40	1	10,041	0.01%
2022/05/11	19	79.65	9	77.50	77.50	10	10,284	0.10%
2022/05/10	2	77.50	1	78.40	78.70	1	10,708	0.01%
2022/05/09	0	0.00	3	76.07	76.10	-3	10,779	-0.03%
2022/05/06	0	0.00	8	77.40	78.50	-8	10,974	-0.07%
2022/05/05	11	78.09	10	79.41	78.50	1	10,985	0.01%
2022/05/04	13	75.30	13	76.42	76.40	0	10,980	0.00%
2022/05/03	1	71.20	7	72.03	72.00	-6	10,943	-0.05%
2022/04/29	0	0.00	1	72.60	70.00	-1	11,069	-0.01%
2022/04/28	9	72.03	3	69.60	69.60	6	11,265	0.05%
2022/04/27	1	71.50	0	0.00	70.80	1	11,423	0.01%
2022/04/26	3	75.00	1	73.00	71.50	2	11,801	0.02%
2022/04/25	0	0.00	3	74.20	73.50	-3	12,604	-0.02%
2022/04/22	0	0.00	7	79.47	79.00	-7	12,807	-0.05%
2022/04/21	5	86.42	0	0.00	83.70	5	13,150	0.04%
2022/04/20	6	88.05	0	0.00	87.30	6	13,341	0.04%
2022/04/19	4	88.30	7	88.26	87.60	-3	13,553	-0.02%
2022/04/18	1.2	86.18	0	86.04	85.00	1.1	13,948	0.01%
2022/04/15	0	0.00	2.2	89.97	88.00	-2.2	14,342	-0.02%
2022/04/14	5	94.06	2	92.50	92.50	3	14,521	0.02%
2022/04/13	24	93.85	26	93.31	95.40	-2	14,732	-0.01%
2022/04/12	16	89.61	11.6	90.82	89.40	4.4	14,909	0.03%
2022/04/11	1.1	86.87	9.1	88.36	86.90	-8.1	15,048	-0.05%
2022/04/08	7	87.83	9.1	87.60	88.40	-2.1	15,483	-0.01%
2022/04/07	12.2	88.20	3	85.67	84.60	9.2	16,221	0.06%
2022/04/06	0.1	85.10	0	0.00	88.00	0.1	17,036	0.00%
2022/04/01	4.3	87.54	17.1	88.82	87.20	-12.8	17,681	-0.07%
2022/03/31	21.2	92.88	18	92.42	92.00	3.2	17,821	0.02%
2022/03/30	49.1	97.20	29.8	96.57	92.00	19.3	18,110	0.11%
2022/03/29	39	94.15	55	92.50	97.60	-16	17,723	-0.09%
2022/03/28	1	87.10	5	86.70	88.80	-4	17,195	-0.02%
2022/03/25	19	86.44	1	83.30	84.90	18	17,271	0.10%
2022/03/24	19	88.64	10	89.85	88.00	9	17,274	0.05%
2022/03/23	23	89.58	13	90.01	89.00	10	17,165	0.06%
2022/03/22	1	84.40	1	84.60	86.00	0	17,214	0.00%
2022/03/21	13	84.65	13	85.15	85.40	0	17,232	0.00%
2022/03/18	22	82.65	26	82.60	84.00	-4	17,008	-0.02%
2022/03/17	2	75.95	8	78.16	79.20	-6	16,697	-0.04%
2022/03/16	0	0.00	6	72.07	72.00	-6	16,836	-0.04%
2022/03/15	2	70.90	0	0.00	69.30	2	17,328	0.01%
2022/03/14	0	0.00	2	73.60	73.90	-2	17,745	-0.01%
2022/03/11	1	71.30	1	72.40	72.00	0	17,916	0.00%
2022/03/10	1	72.90	0	0.00	73.20	1	18,035	0.01%
2022/03/08	4	69.75	1	70.20	67.70	3	18,103	0.02%
2022/03/07	9	78.18	7	77.31	74.20	2	18,246	0.01%
2022/03/04	4	80.23	3	79.40	79.90	1	18,310	0.01%
2022/03/02	1	77.10	1	77.50	78.50	0	18,349	0.00%
2022/02/25	1	78.70	2	77.20	76.70	-1	18,449	-0.01%
2022/02/24	0	0.00	11	78.96	76.20	-11	18,722	-0.06%
2022/02/22	4	77.83	2	78.90	77.70	2	19,004	0.01%
2022/02/21	1	80.60	1	80.70	80.50	0	18,928	0.00%
2022/02/18	21	82.04	13	82.14	82.30	8	18,892	0.04%
2022/02/17	8	83.10	24	84.57	82.50	-16	18,818	-0.09%
2022/02/16	2	81.10	2	81.80	81.20	0	18,614	0.00%
2022/02/15	3	79.33	12.1	81.45	78.00	-9.1	18,492	-0.05%
2022/02/14	8	82.44	3	82.07	80.20	5	18,393	0.03%
2022/02/11	14	87.04	1	86.50	86.20	13	18,285	0.07%
2022/02/10	52.1	88.45	63	87.35	90.00	-10.9	18,045	-0.06%
2022/02/09	43	82.32	25	83.29	83.00	18	17,455	0.10%
2022/02/08	112	81.13	82	81.21	82.20	30	17,285	0.17%	大買/
2022/02/07	10	76.30	40	76.00	76.30	-30	17,026	-0.18%
2022/01/26	35	75.15	33	75.20	74.50	2	16,965	0.01%
2022/01/25	5.1	74.57	28.5	75.08	74.90	-23.4	16,809	-0.14%
2022/01/24	10	78.20	6	77.12	80.00	4	16,642	0.02%
2022/01/21	4	81.68	7	81.11	78.90	-3	16,466	-0.02%
2022/01/20	5	86.18	4	85.50	84.80	1	16,268	0.01%
2022/01/19	27	84.38	22	85.52	85.80	5	16,060	0.03%
2022/01/18	37	87.52	28	88.43	84.10	9	15,608	0.06%
2022/01/17	6	84.12	4	83.98	84.90	2	14,751	0.01%
2022/01/14	26	83.04	35	83.15	84.80	-9	14,468	-0.06%
2022/01/13	16	80.98	20	80.62	83.30	-4	14,031	-0.03%
2022/01/12	5	83.16	20	82.57	81.50	-15	13,718	-0.11%
2022/01/11	48	85.91	36	88.19	85.40	12	13,403	0.09%
2022/01/10	6	84.20	14.2	85.59	87.70	-8.2	12,873	-0.06%
2022/01/07	5.2	81.27	6	82.98	79.80	-0.8	12,345	-0.01%
2022/01/06	29	84.43	28	85.81	85.10	1	12,029	0.01%
2022/01/05	50	85.79	19.3	85.25	87.90	30.7	11,519	0.27%
2022/01/04	10	84.31	25.4	81.80	80.50	-15.4	10,781	-0.14%
2022/01/03	19.1	83.51	8.2	84.63	84.00	10.9	10,315	0.11%
2021/12/30	21	82.07	16.4	83.05	82.00	4.6	9,703	0.05%
2021/12/29	26	76.58	45.5	76.66	78.10	-19.5	8,797	-0.22%
2021/12/28	14.1	73.95	20.5	72.93	71.70	-6.4	7,868	-0.08%
2021/12/27	3	70.17	10.1	71.51	73.30	-7.1	7,134	-0.10%
2021/12/24	11	64.97	28.3	65.70	66.70	-17.3	6,771	-0.26%
2021/12/23	11	62.74	13	62.51	62.00	-2	6,230	-0.03%
2021/12/22	26	60.61	18	60.43	59.80	8	5,879	0.14%
2021/12/21	37	60.77	2	60.60	61.20	35	5,681	0.62%
2021/12/20	4	59.10	7	58.64	59.00	-3	5,422	-0.06%
2021/12/17	6	58.13	7	58.26	57.70	-1	5,187	-0.02%
2021/12/16	34	59.38	35	59.31	60.00	-1	5,086	-0.02%
2021/12/15	4	56.20	6	57.70	58.90	-2	4,481	-0.04%
2021/12/14	4	54.40	22	54.69	53.60	-18	4,305	-0.42%
2021/12/13	13	59.23	2	59.40	58.10	11	4,149	0.27%
2021/12/10	3	59.80	2	60.05	59.10	1	3,953	0.03%
2021/12/09	17	59.11	14	59.19	58.50	3	3,689	0.08%
2021/12/08	8	54.13	7.3	55.49	56.30	0.8	3,166	0.02%
2021/12/07	3.3	51.52	3	51.90	52.90	0.3	2,722	0.01%
2021/12/06	0	0.00	2	51.70	51.00	-2	2,528	-0.08%
2021/12/02	21	50.95	3	52.00	50.10	18	2,355	0.76%
2021/12/01	4	52.48	14	50.74	52.40	-10	2,266	-0.44%
2021/11/30	1	49.90	16	49.33	51.60	-15	2,024	-0.74%
2021/11/26	9	47.18	0	0.00	45.05	9	1,838	0.49%
2021/11/25	0	0.00	5	48.75	48.30	-5	1,789	-0.28%
2021/11/24	14	48.86	17	49.61	50.00	-3	1,737	-0.17%
2021/11/23	45	49.49	27	49.87	48.40	18	1,643	1.10%
2021/11/22	18	47.89	17	49.95	51.00	1	1,332	0.07%
2021/11/19	8	44.06	17	44.65	46.40	-9	1,032	-0.88%
2021/11/18	12	43.13	6	42.20	42.20	6	958	0.63%
2021/11/15	1	42.05	0	0.00	42.60	1	957	0.10%
2021/11/11	2	42.63	5	44.80	42.15	-3	968	-0.31%
2021/11/10	10	43.15	16	43.17	44.20	-6	954	-0.63%
2021/11/09	10	42.50	1	42.60	42.60	9	954	0.94%
2021/11/03	5	41.70	5	42.15	42.55	0	1,085	0.00%
2021/11/01	0	0.00	3	41.35	41.90	-3	1,091	-0.27%
2021/10/29	2	41.50	0	0.00	41.40	2	1,108	0.18%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/21	0	0.00	2.2	38.97	38.95	-2.2	1,334	-0.17%
2021/10/20	2	38.65	0	0.00	38.65	2	1,396	0.14%
2021/10/18	0	0.00	20	37.54	37.50	-20	1,582	-1.26%
2021/10/15	10	37.11	0	0.00	37.15	10	1,737	0.58%
2021/10/13	0	0.00	0	34.80	34.85	0	1,869	0.00%
2021/10/08	0	0.00	0.2	37.60	37.75	-0.2	1,995	-0.01%
2021/10/07	2	36.70	2	36.95	37.05	0	2,112	0.00%
2021/10/06	0	0.00	0.2	35.70	35.75	-0.2	2,302	-0.01%
2021/10/01	0	36.10	0	0.00	36.00	0	2,926	0.00%
2021/09/30	0	0.00	0	41.50	37.80	0	3,231	0.00%
2021/09/29	0	0.00	2	37.90	38.15	-2	3,429	-0.06%
2021/09/27	3	39.80	2	39.68	39.70	1	3,663	0.03%
2021/09/15	0	0.00	3	42.00	40.90	-3	4,303	-0.07%
2021/09/14	0	0.00	2	42.50	42.60	-2	4,313	-0.05%
2021/09/13	0	0.00	5	43.35	42.70	-5	4,333	-0.12%
2021/09/10	1	42.00	0	0.00	42.35	1	4,348	0.02%
2021/09/09	10	41.84	5	41.95	42.00	5	4,413	0.11%
2021/09/08	0	0.00	1	41.00	41.00	-1	4,466	-0.02%
2021/09/02	0	0.00	20	45.47	43.80	-20	4,420	-0.45%
2021/09/01	0	0.00	1	43.80	44.20	-1	4,394	-0.02%
2021/08/31	0	0.00	13	43.23	43.90	-13	4,384	-0.30%
2021/08/25	0	0.00	4	42.58	42.55	-4	4,373	-0.09%
2021/08/24	4	42.48	0	0.00	41.30	4	4,363	0.09%
2021/08/18	4	41.76	0	0.00	41.75	4	4,336	0.09%
2021/08/17	0	0.00	1	39.50	39.25	-1	4,329	-0.02%
2021/08/16	0	0.00	7	40.14	41.40	-7	4,323	-0.16%
2021/08/13	5	41.90	2	43.53	41.20	3	4,309	0.07%
2021/08/12	0	45.00	0.4	45.00	45.30	-0.3	4,291	-0.01%
2021/08/11	0.2	44.00	0	0.00	43.30	0.2	4,281	0.00%
2021/08/09	1	46.20	0	0.00	45.50	1	4,238	0.02%
2021/08/06	0	0.00	1	48.20	48.20	-1	4,215	-0.02%
2021/08/05	28	49.14	3	49.52	48.60	25	4,218	0.59%
2021/08/04	4	50.00	0	0.00	49.60	4	4,232	0.09%
2021/08/03	0	0.00	1	51.30	50.40	-1	4,225	-0.02%
2021/08/02	0	0.00	6	49.90	50.00	-6	4,197	-0.14%
2021/07/30	1	48.55	0	0.00	48.20	1	4,179	0.02%
2021/07/29	2	47.68	0	0.00	47.70	2	4,135	0.05%
2021/07/28	2	47.28	0	0.00	47.80	2	4,105	0.05%
2021/07/27	10	51.40	7	53.10	49.30	3	4,081	0.07%
2021/07/26	0	0.00	9	51.27	51.40	-9	4,035	-0.22%
2021/07/23	2	49.53	7	49.50	48.50	-5	4,000	-0.12%
2021/07/22	13	51.95	3	52.43	50.40	10	3,964	0.25%
2021/07/21	1	52.90	23	53.43	51.80	-22	4,023	-0.55%
2021/07/20	4	51.55	1	51.00	50.80	3	3,899	0.08%
2021/07/15	6	50.32	3	50.23	51.30	3	3,766	0.08%
2021/07/14	5	51.24	3	50.87	48.80	2	3,716	0.05%
2021/07/13	28	51.28	7	51.70	51.00	21	3,615	0.58%
2021/07/12	14	54.14	1	54.20	54.70	13	3,441	0.38%
2021/07/09	2	50.15	14	50.84	52.00	-12	3,120	-0.38%
2021/07/08	0	46.60	4	46.80	47.30	-4	2,932	-0.14%
2021/07/07	15	48.42	13	47.53	47.10	2	2,881	0.07%
2021/07/06	18	42.96	1	45.30	45.60	17	2,615	0.65%
2021/07/05	4	41.33	25	41.88	43.65	-21	2,638	-0.80%
2021/07/02	2	38.85	2	39.80	39.70	0	2,675	0.00%
2021/07/01	12	40.05	8	40.31	40.05	4	2,619	0.15%
2021/06/30	9	38.07	13.1	38.17	38.90	-4.1	2,374	-0.17%
2021/06/29	21	36.27	13	36.81	35.40	8	2,215	0.36%
2021/06/28	1	34.20	4	33.90	34.05	-3	2,029	-0.15%
2021/06/25	0	0.00	2	34.30	33.30	-2	2,025	-0.10%
2021/06/24	2	34.05	0	0.00	33.90	2	2,008	0.10%
2021/06/23	2	33.98	0	0.00	34.05	2	2,006	0.10%
2021/06/22	2	33.73	0	0.00	33.55	2	1,992	0.10%
2021/06/18	1	34.20	19	34.59	33.95	-18	1,971	-0.91%
2021/06/17	0	0.00	2.1	34.02	34.15	-2.1	1,934	-0.11%
2021/06/16	3	32.73	7	32.30	31.95	-4	1,875	-0.21%
2021/06/11	0.2	31.80	0	0.00	31.80	0.2	1,850	0.01%
2021/06/10	0	0.00	1	32.00	32.10	-1	1,854	-0.05%
2021/06/09	0	0.00	20	31.91	32.00	-20	1,854	-1.08%
2021/06/08	1	31.40	9	30.95	31.40	-8	1,844	-0.43%
2021/06/07	4	30.63	1	30.80	30.60	3	1,855	0.16%
2021/06/02	2	31.63	0	0.00	31.45	2	1,852	0.11%
2021/06/01	1	32.35	0	0.00	32.40	1	1,846	0.05%
2021/05/28	5	32.10	7	32.15	31.85	-2	1,828	-0.11%
2021/05/25	2	31.93	0	0.00	31.95	2	1,819	0.11%
2021/05/20	3	30.20	3	29.80	29.80	0	1,811	0.00%
2021/05/19	2	29.30	0	0.00	30.20	2	1,808	0.11%
2021/05/18	2	27.73	0	0.00	29.50	2	1,798	0.11%
2021/05/17	6	27.59	1	27.00	26.90	5	1,783	0.28%
2021/05/14	2	29.30	0	0.00	29.45	2	1,759	0.11%
2021/05/13	5	27.45	2	29.00	28.70	3	1,730	0.17%
2021/05/12	7	29.18	0	0.00	29.00	7	1,711	0.41%
2021/05/11	6	31.53	1	31.90	31.35	5	1,677	0.30%
2021/05/10	6	33.28	1	33.60	33.25	5	1,656	0.30%
2021/05/07	1	31.55	0	0.00	31.50	1	1,631	0.06%
2021/05/06	2	30.00	0	0.00	29.80	2	1,618	0.12%
2021/05/04	0	0.00	3	30.30	30.20	-3	1,605	-0.19%
2021/04/29	1	35.05	2	36.20	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	5	35.52	35.45	-5	1,534	-0.33%
2021/04/27	5	35.68	3	37.55	34.55	2	1,498	0.13%
2021/04/26	0	0.00	12	34.67	34.95	-12	1,330	-0.90%
2021/04/22	5	33.80	5	32.30	32.30	0	1,312	0.00%
2021/04/20	0	0.00	29	34.58	34.85	-29	1,299	-2.23%
2021/04/19	5	33.56	0	0.00	33.65	5	1,302	0.38%
2021/04/16	8	33.65	0	0.00	34.20	8	1,402	0.57%
2021/04/14	10	32.30	0	0.00	32.40	10	1,455	0.69%
2021/04/13	27	32.86	0	0.00	32.85	27	1,483	1.82%
2021/04/12	2	35.05	2	35.30	34.70	0	1,495	0.00%
2021/04/09	3	35.77	4	36.50	35.75	-1	1,446	-0.07%
2021/04/08	15	34.63	14	34.62	34.75	1	1,229	0.08%
2021/04/06	1	30.45	0	0.00	30.35	1	1,048	0.10%
2021/03/23	0	0.00	10	30.00	29.80	-10	1,110	-0.90%
2021/03/22	5	30.40	0	0.00	30.55	5	1,094	0.46%
2021/03/02	0	0.00	3	28.30	28.30	-3	1,571	-0.19%
2021/02/05	2	26.90	2	26.90	26.85	0	1,880	0.00%
2021/01/18	0	0.00	22	29.37	29.40	-22	2,031	-1.08%
2021/01/15	16	30.34	0	0.00	29.95	16	2,030	0.79%
2021/01/14	16	30.71	0	0.00	30.75	16	2,039	0.78%
2021/01/12	3	30.03	3	29.85	29.85	0	2,223	0.00%
2021/01/11	4	31.84	38	31.82	31.45	-34	2,240	-1.52%
2021/01/08	38	31.30	0	0.00	31.60	38	2,139	1.78%
2021/01/07	0	0.00	1	30.00	29.90	-1	2,187	-0.05%
2021/01/06	2	31.40	0	0.00	29.50	2	2,207	0.09%
2021/01/05	1	31.30	0	0.00	31.50	1	2,152	0.05%
2021/01/04	15	30.10	2	30.25	30.00	13	2,095	0.62%
2020/12/31	0	0.00	3	30.05	29.85	-3	2,097	-0.14%
2020/12/30	0	0.00	4	30.30	30.25	-4	2,087	-0.19%
2020/12/29	4	30.20	0	0.00	29.55	4	2,059	0.19%
2020/12/11	0	0.00	5	31.55	30.70	-5	1,899	-0.26%
2020/12/10	1	31.25	0	0.00	31.15	1	1,873	0.05%
2020/12/02	2	30.80	0	0.00	30.80	2	1,601	0.12%
2020/12/01	2	31.40	20	31.40	32.00	-18	1,531	-1.18%
2020/11/25	1	30.60	2	30.05	29.80	-1	1,401	-0.07%
2020/11/24	1	30.80	0	0.00	29.65	1	1,360	0.07%
2020/11/23	10	30.25	6	30.12	30.10	4	1,293	0.31%
2020/11/18	0	0.00	2	27.70	27.80	-2	1,089	-0.18%
2020/11/10	1	26.50	2	26.35	26.55	-1	1,021	-0.10%
2020/11/03	5	27.75	1	27.90	27.70	4	957	0.42%
2020/10/29	0	0.00	1	26.30	26.60	-1	912	-0.11%
2020/10/23	1	27.55	0	0.00	27.45	1	883	0.11%
2020/10/22	0	0.00	3	27.78	27.50	-3	879	-0.34%
2020/10/21	28	28.99	2	28.88	28.45	26	848	3.07%
2020/10/20	4	27.95	0	0.00	28.40	4	683	0.59%
2020/10/19	13	27.78	6	27.73	27.55	7	638	1.10%
2020/10/16	3	26.92	3	26.95	26.70	0	587	0.00%
2020/10/15	1	27.65	5	27.25	27.30	-4	569	-0.70%
2020/10/14	0	0.00	1	26.10	26.40	-1	451	-0.22%
2020/10/12	5	25.15	5	25.15	25.10	0	415	0.00%
2020/10/08	11	25.26	7	25.11	25.10	4	420	0.95%
2020/09/18	1	25.50	0	0.00	25.55	1	564	0.18%
2020/08/31	0	0.00	1	24.80	24.75	-1	704	-0.14%
2020/08/13	0	0.00	5	24.60	24.60	-5	835	-0.60%
2020/06/03	0	0.00	2	28.20	28.20	-2	1,796	-0.11%
2020/06/01	1	27.80	1	28.20	28.05	0	1,777	0.00%
2020/05/22	1	27.20	0	0.00	27.00	1	2,030	0.05%
2020/05/19	1	27.20	0	0.00	27.20	1	2,188	0.05%
2020/05/15	3	28.07	5	27.43	27.70	-2	2,274	-0.09%
2020/05/14	2	28.70	0	0.00	27.25	2	2,248	0.09%
2020/05/13	0	0.00	11	27.65	27.80	-11	2,215	-0.50%
2020/05/08	5	28.15	0	0.00	28.15	5	2,303	0.22%
2020/05/06	11	28.92	0	0.00	28.30	11	2,372	0.46%
2020/05/05	0	0.00	1	29.00	28.80	-1	2,409	-0.04%
2020/04/30	0	0.00	1	29.55	28.50	-1	2,565	-0.04%
2020/04/29	0	0.00	5	27.71	28.00	-5	2,483	-0.20%
2020/04/28	3	27.50	0	0.00	27.40	3	2,537	0.12%
2020/04/27	0	0.00	3	28.30	28.10	-3	2,549	-0.12%
2020/04/24	0	0.00	2	28.15	27.85	-2	2,548	-0.08%
2020/04/23	3	28.25	0	0.00	27.90	3	2,597	0.12%
2020/04/22	4	28.35	3	27.55	28.20	1	2,666	0.04%
2020/04/16	0	0.00	20	27.23	27.65	-20	3,005	-0.67%
2020/04/15	0	0.00	11	23.78	25.20	-11	2,939	-0.37%
2020/04/13	20	22.32	0	0.00	22.25	20	3,331	0.60%
2020/04/10	11	22.96	0	0.00	22.75	11	3,724	0.30%
2020/04/09	0	0.00	7	23.05	22.50	-7	3,936	-0.18%
2020/04/08	7	22.45	0	0.00	23.40	7	3,916	0.18%
2020/04/07	5	20.65	13	20.89	21.65	-8	3,884	-0.21%
2020/04/06	8	20.05	0	0.00	20.10	8	3,884	0.21%
2020/03/09	0	0.00	1	29.05	28.00	-1	3,962	-0.03%
2020/03/04	5	29.05	0	0.00	29.05	5	3,960	0.13%
2020/03/02	6	28.90	11	28.75	29.15	-5	3,929	-0.13%
2020/02/27	5	31.10	0	0.00	29.05	5	3,904	0.13%
2020/02/18	5	30.80	0	0.00	31.30	5	3,444	0.15%
2020/02/06	8	31.28	8	31.18	31.15	0	3,130	0.00%
2020/02/05	7	30.19	9	31.08	30.70	-2	3,067	-0.07%
2020/02/04	2	29.83	6	30.17	30.55	-4	2,935	-0.14%
2020/02/03	4	27.65	4	27.80	27.80	0	2,837	0.00%
2020/01/31	4	27.53	8	28.74	28.60	-4	2,802	-0.14%
2020/01/30	5	27.45	0	0.00	27.45	5	2,737	0.18%
2020/01/17	1	31.25	0	0.00	31.25	1	2,672	0.04%
2020/01/16	7	32.58	1	31.80	31.80	6	2,648	0.23%
2020/01/15	0	0.00	3	31.83	32.20	-3	2,564	-0.12%
2020/01/14	3	32.47	1	31.90	32.60	2	2,499	0.08%
2020/01/13	1	31.60	2	31.75	31.70	-1	2,385	-0.04%
2020/01/10	1	33.05	1	31.90	32.70	0	2,303	0.00%
2020/01/09	2	31.00	0	0.00	31.30	2	2,015	0.10%
2020/01/08	2	32.43	4	32.78	31.15	-2	1,960	-0.10%
2020/01/07	3	31.77	3	32.38	32.00	0	1,779	0.00%
2020/01/06	50	33.48	53	31.92	33.70	-3	1,529	-0.20%
2020/01/03	8	29.85	16	30.01	30.65	-8	1,138	-0.70%
2020/01/02	10	27.95	34	28.22	27.90	-24	937	-2.56%
2019/12/31	8	28.21	0	0.00	28.10	8	976	0.82%
2019/12/30	4	28.11	9	28.18	28.00	-5	972	-0.51%
2019/12/27	3	27.50	10	27.72	27.50	-7	943	-0.74%
2019/12/26	4	27.68	0	0.00	27.40	4	962	0.42%
2019/12/25	12	27.58	5	27.80	27.55	7	1,049	0.67%
2019/12/24	5	27.80	9	27.67	27.75	-4	1,112	-0.36%
2019/12/20	5	27.74	0	0.00	27.50	5	1,125	0.44%
2019/12/19	0	0.00	1	27.40	27.20	-1	1,103	-0.09%
2019/12/18	2	27.68	0	0.00	27.65	2	1,089	0.18%
2019/12/17	0	0.00	4	27.08	27.15	-4	1,011	-0.40%
2019/12/13	0	0.00	1	25.95	25.80	-1	1,003	-0.10%
2019/12/09	4	27.10	4	26.86	26.80	0	1,035	0.00%
2019/12/06	4	27.06	0	0.00	27.00	4	1,035	0.39%
2019/12/05	0	0.00	1	27.30	27.10	-1	1,041	-0.10%
2019/12/04	5	28.18	2	27.90	27.50	3	1,087	0.28%
2019/11/12	0	0.00	3	25.20	25.20	-3	1,033	-0.29%
2019/11/11	3	25.03	0	0.00	24.75	3	1,033	0.29%
2019/10/28	4	27.55	4	27.20	27.20	0	1,057	0.00%
2019/10/22	3	26.60	0	0.00	26.50	3	1,007	0.30%
2019/10/17	4	26.60	4	26.70	26.70	0	1,008	0.00%
2019/10/15	0	0.00	6	27.75	27.80	-6	981	-0.61%
2019/10/09	7	28.19	0	0.00	28.05	7	961	0.73%
2019/10/08	5	28.40	0	0.00	28.40	5	959	0.52%
2019/10/02	14	28.79	0	0.00	28.60	14	866	1.62%
2019/10/01	0	0.00	2	29.10	29.10	-2	847	-0.24%
2019/09/27	6	28.03	9	28.12	28.05	-3	770	-0.39%
2019/09/24	5	26.80	0	0.00	26.80	5	653	0.77%
2019/09/18	5	27.30	5	27.22	27.20	0	645	0.00%
2019/09/17	6	26.67	6	27.76	27.50	0	636	0.00%
2019/09/09	3	27.15	4	26.94	26.90	-1	600	-0.17%
2019/09/06	1	28.30	0	0.00	27.80	1	585	0.17%
2019/09/05	0	0.00	3	27.45	27.50	-3	513	-0.58%
2019/09/04	0	0.00	10	26.66	26.65	-10	501	-1.99%
2019/09/02	5	27.00	5	26.85	26.85	0	493	0.00%
2019/08/30	0	0.00	3	26.75	26.75	-3	451	-0.66%
2019/08/28	10	24.30	0	0.00	24.30	10	424	2.36%
2019/08/20	0	0.00	1	24.60	24.60	-1	444	-0.23%
2019/08/19	1	24.40	0	0.00	24.45	1	447	0.22%
2019/08/08	0	0.00	1	24.05	24.20	-1	466	-0.21%
2019/08/05	1	25.50	0	0.00	25.35	1	470	0.21%
2019/08/01	1	27.20	0	0.00	27.00	1	478	0.21%
2019/07/26	1	28.75	0	0.00	28.95	1	476	0.21%
2019/06/17	0	0.00	2	28.30	28.30	-2	810	-0.25%
2019/05/30	3	27.55	0	0.00	27.50	3	904	0.33%
2019/05/27	0	0.00	3	27.00	27.20	-3	927	-0.32%
2019/05/13	0	0.00	1	28.50	27.40	-1	1,148	-0.09%
2019/04/24	0	0.00	5	32.50	32.40	-5	1,187	-0.42%
2019/04/23	5	34.20	0	0.00	33.10	5	1,183	0.42%
2019/04/18	6	33.25	0	0.00	32.20	6	1,136	0.53%
2019/04/17	0	0.00	5	33.40	33.50	-5	1,110	-0.45%
2019/04/09	0	0.00	5	32.70	32.70	-5	1,039	-0.48%
2019/03/25	0	0.00	10	30.65	30.60	-10	1,029	-0.97%
2019/03/15	0	0.00	5	32.65	32.40	-5	1,094	-0.46%
2019/03/14	1	32.60	0	0.00	32.25	1	1,131	0.09%
2019/03/12	1	32.80	11	33.67	32.50	-10	1,265	-0.79%
2019/03/11	13	32.83	0	0.00	33.00	13	1,332	0.98%
2019/03/08	0	0.00	1	32.00	31.90	-1	1,393	-0.07%
2019/03/07	3	32.20	0	0.00	32.20	3	1,413	0.21%
2019/02/20	5	32.65	5	33.55	32.65	0	1,666	0.00%
2019/02/14	1	33.00	1	32.95	32.75	0	1,694	0.00%
2019/02/13	0	0.00	1	33.10	33.55	-1	1,686	-0.06%
2019/01/21	1	31.40	1	31.30	31.30	0	2,078	0.00%
2019/01/16	0	0.00	6	30.20	30.25	-6	2,124	-0.28%
2019/01/09	6	29.23	0	0.00	29.50	6	2,259	0.27%
2018/12/20	1	31.40	1	30.55	30.15	0	2,616	0.00%
2018/12/12	2	33.50	2	34.15	34.00	0	2,697	0.00%
2018/12/11	1	32.65	0	0.00	32.65	1	2,697	0.04%
2018/12/06	3	35.10	3	33.97	33.10	0	2,792	0.00%
2018/12/04	11	35.22	1	35.90	35.05	10	2,770	0.36%
2018/12/03	10	32.50	0	0.00	34.50	10	2,786	0.36%
2018/11/28	2	31.25	2	31.03	31.20	0	2,775	0.00%
2018/11/21	1	31.00	1	30.85	30.90	0	3,073	0.00%
2018/11/20	1	30.40	4	31.50	30.75	-3	3,174	-0.09%
2018/11/19	4	29.68	8	29.58	29.60	-4	3,215	-0.12%
2018/11/16	2	28.53	2	28.78	28.40	0	3,308	0.00%
2018/11/13	0	0.00	5	27.20	27.90	-5	3,392	-0.15%
2018/11/12	0	0.00	1	28.00	27.40	-1	3,508	-0.03%
2018/11/09	2	27.93	5	28.02	28.50	-3	3,674	-0.08%
2018/11/08	11	29.11	1	27.90	27.90	10	3,874	0.26%
2018/11/07	1	28.40	1	28.80	28.75	0	3,939	0.00%
2018/11/06	1	26.90	1	26.65	26.80	0	3,987	0.00%
2018/11/05	2	28.55	2	27.95	27.95	0	4,018	0.00%
2018/11/02	3	28.60	4	29.20	28.75	-1	4,090	-0.02%
2018/11/01	5	27.77	4	28.43	27.95	1	4,098	0.02%
2018/10/25	6	24.35	0	0.00	24.25	6	4,325	0.14%
2018/10/16	0	0.00	1	31.00	31.20	-1	4,937	-0.02%
2018/10/15	2	30.08	1	30.15	29.90	1	5,034	0.02%
2018/10/12	1	29.15	1	29.10	29.50	0	5,214	0.00%
2018/10/09	1	32.00	1	32.35	31.85	0	5,688	0.00%
2018/10/05	0	0.00	2	32.45	32.30	-2	5,857	-0.03%
2018/09/25	2	38.95	13	39.19	39.35	-11	6,917	-0.16%
2018/09/21	1	39.20	1	39.30	39.45	0	7,017	0.00%
2018/09/14	1	41.80	1	41.60	41.20	0	7,360	0.00%
2018/09/13	2	40.70	2	40.30	39.60	0	7,312	0.00%
2018/09/07	1	42.75	2	41.70	41.30	-1	7,145	-0.01%
2018/09/04	1	46.00	2	45.63	46.25	-1	7,196	-0.01%
2018/09/03	4	45.28	1	44.25	45.00	3	7,225	0.04%
2018/08/31	1	48.90	7	48.96	48.45	-6	7,216	-0.08%
2018/08/30	1	48.65	3	48.85	48.00	-2	7,293	-0.03%
2018/08/29	3	47.95	0	0.00	48.35	3	7,330	0.04%
2018/08/28	12	47.95	5	47.91	47.60	7	7,352	0.10%
2018/08/27	4	46.44	2	46.70	48.30	2	7,293	0.03%
2018/08/21	0	0.00	4	47.05	47.05	-4	7,505	-0.05%
2018/08/17	1	47.25	0	0.00	46.35	1	7,878	0.01%
2018/08/16	2	48.60	1	49.15	48.60	1	8,164	0.01%
2018/08/14	5	44.54	8	45.36	47.30	-3	8,663	-0.03%
2018/08/13	0	0.00	1	44.75	43.00	-1	8,773	-0.01%
2018/08/09	1	49.00	0	0.00	47.70	1	8,973	0.01%
2018/08/08	0	0.00	1	51.90	48.80	-1	9,068	-0.01%
2018/08/07	2	50.55	1	49.85	50.70	1	9,340	0.01%
2018/08/03	2	49.88	2	50.25	50.50	0	9,915	0.00%
2018/08/01	5	51.80	5	51.84	51.40	0	9,870	0.00%
2018/07/31	7	50.89	11	50.29	51.00	-4	9,834	-0.04%
2018/07/30	7	53.80	1	53.80	51.10	6	9,729	0.06%
2018/07/27	1	57.30	0	0.00	56.70	1	9,633	0.01%
2018/07/26	4	57.15	6	57.43	56.60	-2	9,571	-0.02%
2018/07/25	6	54.43	0	0.00	54.00	6	9,420	0.06%
2018/07/24	4	54.63	4	54.98	54.80	0	9,413	0.00%
2018/07/23	5	53.72	10	54.54	54.80	-5	9,397	-0.05%
2018/07/20	4	53.75	0	0.00	52.30	4	9,344	0.04%
2018/07/19	4	55.55	20	57.03	57.00	-16	9,256	-0.17%
2018/07/18	19	59.99	22	57.75	55.40	-3	9,125	-0.03%
2018/07/17	1	67.20	0	0.00	61.50	1	8,832	0.01%
2018/07/16	14	67.60	14	69.35	66.60	0	8,657	0.00%
2018/07/13	0	0.00	1	67.70	66.40	-1	8,567	-0.01%
2018/07/12	4	65.65	4	65.95	66.30	0	8,562	0.00%
2018/07/10	1	64.50	1	62.20	67.60	0	8,825	0.00%
2018/07/09	2	62.80	3	63.00	62.00	-1	8,771	-0.01%
2018/07/06	11	67.05	2	65.05	64.00	9	8,667	0.10%
2018/07/05	14	72.14	14	72.81	68.10	0	8,546	0.00%
2018/07/04	6	70.60	0	0.00	69.80	6	8,345	0.07%
2018/07/03	9	75.73	18	74.18	73.10	-9	8,184	-0.11%
2018/07/02	1	72.00	3	71.90	71.20	-2	7,949	-0.03%
2018/06/29	2	70.20	3	70.93	70.50	-1	7,890	-0.01%
2018/06/28	12	73.85	7	74.00	73.00	5	7,787	0.06%
2018/06/15	0	0.00	1	67.00	68.00	-1	8,310	-0.01%
2018/06/12	24	79.18	0	0.00	78.10	24	8,308	0.29%
2018/06/11	1	72.00	2	77.50	77.80	-1	8,258	-0.01%
2018/06/08	11	70.71	3	70.30	70.80	8	8,217	0.10%
2018/06/07	8	68.44	8	67.50	72.00	0	8,191	0.00%
2018/06/06	0	0.00	16	62.63	65.60	-16	8,091	-0.20%
2018/06/05	0	0.00	2	60.00	59.70	-2	8,062	-0.02%
2018/06/01	0	0.00	1	55.00	53.30	-1	8,313	-0.01%
2018/05/31	4	54.83	1	58.50	52.40	3	8,872	0.03%
2018/05/30	15	56.77	0	0.00	57.10	15	9,042	0.17%
2018/05/29	25	58.47	13	58.87	58.80	12	9,052	0.13%
2018/05/28	1	55.70	1	53.90	55.70	0	8,710	0.00%
2018/05/25	13	48.88	15	49.46	50.70	-2	8,558	-0.02%
2018/05/24	5	45.00	6	45.26	46.10	-1	8,327	-0.01%
2018/05/23	3	43.13	13	44.85	42.80	-10	8,045	-0.12%
2018/05/22	19	43.19	12	42.39	44.00	7	7,771	0.09%
2018/05/21	4	38.34	1	37.40	40.00	3	7,447	0.04%
2018/05/18	1	36.90	3	37.15	36.45	-2	7,305	-0.03%
2018/05/17	1	37.40	8	37.58	35.50	-7	7,259	-0.10%
2018/05/16	0	0.00	30	37.80	39.10	-30	7,531	-0.40%
2018/05/15	4	41.45	2	40.40	39.10	2	7,638	0.03%
2018/05/14	5	39.17	19	39.14	40.15	-14	7,524	-0.19%
2018/05/11	22	36.13	18	36.38	36.65	4	7,250	0.06%
2018/05/10	5	34.24	13	34.76	34.95	-8	6,895	-0.12%
2018/05/09	1	31.55	1	31.70	31.80	0	6,761	0.00%
2018/05/03	91	29.07	96	29.15	29.50	-5	6,655	-0.08%
2018/05/02	4	30.45	5	30.36	30.00	-1	6,644	-0.02%
2018/04/30	2	29.70	0	30.20	29.95	2	6,654	0.03%
2018/04/27	0	0.00	3	29.00	30.45	-3	6,685	-0.04%
2018/04/26	2	28.15	1	28.20	28.15	1	6,734	0.01%
2018/04/24	10	32.00	1	32.85	31.75	9	6,695	0.13%
2018/04/23	5	35.86	1	36.00	35.10	4	6,697	0.06%
2018/04/20	1	35.05	0	0.00	35.00	1	6,777	0.01%
2018/04/19	1	36.00	3	36.00	35.65	-2	7,020	-0.03%
2018/04/17	2	36.00	4	36.25	34.25	-2	7,416	-0.03%
2018/04/16	5	36.74	4	37.65	37.00	1	7,342	0.01%
2018/04/13	3	35.25	1	35.00	34.90	2	7,105	0.03%
2018/04/10	2	35.25	1	35.65	34.45	1	7,196	0.01%
2018/04/09	0	0.00	2	35.68	36.40	-2	7,222	-0.03%
2018/04/03	1	34.85	1	35.15	34.75	0	7,218	0.00%
2018/04/02	4	35.81	0	0.00	35.55	4	7,327	0.05%
2018/03/31	1	35.90	2	36.20	36.05	-1	7,406	-0.01%
2018/03/30	10	36.22	11	36.15	35.80	-1	7,418	-0.01%
2018/03/29	16	35.13	24	35.83	36.10	-8	7,305	-0.11%
2018/03/28	21	35.15	5	34.77	34.10	16	7,205	0.22%
2018/03/27	6	34.27	0	0.00	34.40	6	7,132	0.08%
2018/03/26	0	0.00	2	33.30	33.30	-2	7,098	-0.03%
2018/03/22	34	36.72	6	35.50	34.75	28	6,999	0.40%
2018/03/21	2	34.83	6	36.35	36.00	-4	6,781	-0.06%
2018/03/20	1	33.40	0	0.00	33.40	1	6,551	0.02%
2018/03/16	2	34.40	2	34.50	33.90	0	6,460	0.00%
2018/03/15	3	34.87	1	35.45	34.45	2	6,423	0.03%
2018/03/12	5	33.94	1	33.60	33.50	4	6,220	0.06%
2018/03/09	0	0.00	1	34.70	34.10	-1	6,167	-0.02%
2018/03/08	12	35.35	12	35.40	34.80	0	6,098	0.00%
2018/03/07	5	35.70	17	35.48	35.10	-12	5,925	-0.20%
2018/03/06	41	37.59	36	37.23	37.20	5	5,676	0.09%
2018/03/05	1	35.30	10	35.10	35.30	-9	5,056	-0.18%
2018/03/02	11	33.10	1	32.45	32.10	10	4,786	0.21%
2018/03/01	11	32.41	7	32.35	32.70	4	4,682	0.09%
2018/02/27	2	31.10	2	31.00	31.10	0	4,582	0.00%
2018/02/23	3	33.08	2	31.80	31.60	1	4,485	0.02%
2018/02/22	9	33.58	9	34.16	32.10	0	4,352	0.00%
2018/02/21	2	32.08	4	32.08	32.60	-2	4,151	-0.05%
2018/02/12	31	30.11	1	30.15	29.65	30	4,043	0.74%
2018/02/09	2	31.33	7	31.34	30.90	-5	3,953	-0.13%
2018/02/08	27	34.02	16	32.03	31.80	11	3,827	0.29%
2018/02/07	4	31.68	16	32.30	33.15	-12	3,356	-0.36%
2018/02/06	12	30.20	104	30.41	30.15	-92	3,055	-3.01%	大賣/
2018/01/29	1	28.95	1	29.20	28.55	0	2,591	0.00%
2018/01/26	3	29.15	0	0.00	28.95	3	2,579	0.12%
2018/01/24	1	29.60	0	0.00	30.00	1	2,582	0.04%
2018/01/23	6	30.23	1	29.95	29.45	5	2,626	0.19%
2018/01/22	5	32.50	2	32.10	31.75	3	2,607	0.12%
2018/01/19	3	30.00	5	30.15	30.35	-2	2,469	-0.08%
2018/01/18	1	30.00	1	30.30	29.85	0	2,432	0.00%
2018/01/17	1	30.50	0	0.00	30.30	1	2,375	0.04%
2018/01/16	1	30.55	1	30.90	31.10	0	2,294	0.00%
2018/01/15	71	32.56	13	32.72	32.75	58	2,169	2.67%
2018/01/12	2	30.85	2.6	31.32	31.20	-0.6	1,888	-0.03%
2018/01/11	5.5	29.44	4	29.54	29.50	1.5	1,649	0.09%
2018/01/10	1.1	27.85	1	28.00	28.00	0.1	1,342	0.00%
2018/01/09	5	27.10	0	0.00	26.35	5	1,285	0.39%
2018/01/08	0	0.00	6	26.13	26.40	-6	1,214	-0.49%
2018/01/04	2	28.43	6	28.89	27.35	-4	1,147	-0.35%
2018/01/03	5	27.96	0	0.00	27.95	5	982	0.51%
2018/01/02	1	26.60	14	26.60	27.00	-13	885	-1.47%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析