鑫科 (3663)-第一金-自由券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	62.00	1	62.50	63.70	-0.9	2,728	-0.03%
2025/01/17	1	62.60	0	0.00	62.20	1	3,227	0.03%
2025/01/15	2	63.20	0	0.00	62.50	2	3,454	0.06%
2025/01/13	1.1	61.86	0	0.00	62.50	1.1	3,616	0.03%
2025/01/10	0	0.00	1	67.40	65.90	-1	3,672	-0.03%
2025/01/09	1.2	67.58	0	0.00	67.10	1.2	3,669	0.03%
2025/01/07	0.2	71.00	0	0.00	71.40	0.2	3,717	0.01%
2025/01/06	1	71.90	0	0.00	71.70	1	3,758	0.03%
2024/12/31	2	69.40	1	69.50	70.30	1	3,723	0.03%
2024/12/30	0.1	70.00	0	0.00	69.70	0.1	3,780	0.00%
2024/12/27	1	71.00	3	71.40	71.40	-2	3,814	-0.05%
2024/12/26	0	0.00	1	74.40	72.50	-1	3,863	-0.03%
2024/12/25	4	74.47	1	75.70	74.00	3	4,017	0.08%
2024/12/24	5.2	76.07	3	76.37	74.60	2.2	4,316	0.05%
2024/12/23	2	74.05	0	0.00	75.60	2	4,253	0.05%
2024/12/20	0.3	69.00	0	0.00	68.80	0.3	4,332	0.01%
2024/12/19	0.2	69.00	0	0.00	69.90	0.2	4,468	0.00%
2024/12/16	0.2	71.50	0	0.00	70.20	0.2	5,066	0.00%
2024/12/12	0	0.00	1	73.30	73.20	-1	5,471	-0.02%
2024/12/10	1	78.00	0	0.00	76.30	1	5,567	0.02%
2024/12/06	0	0.00	2	77.10	76.00	-2	5,940	-0.03%
2024/12/05	1	78.70	0	0.00	77.00	1	5,999	0.02%
2024/12/03	1	78.00	1	78.80	77.70	0	6,214	0.00%
2024/12/02	0	77.60	2	77.60	78.10	-2	6,312	-0.03%
2024/11/28	2	77.90	0	0.00	77.80	2	6,502	0.03%
2024/11/25	0	0.00	3	82.10	81.00	-3	7,137	-0.04%
2024/11/22	4	82.15	2	82.45	81.30	2	7,339	0.03%
2024/11/21	0	0.00	7	83.01	83.20	-7	7,714	-0.09%
2024/11/20	1	83.50	0	0.00	83.30	1	8,143	0.01%
2024/11/19	3	84.13	1	85.00	85.00	2	8,408	0.02%
2024/11/18	3	83.77	3	83.73	82.70	0	8,990	0.00%
2024/11/15	6	88.20	5	86.10	86.10	1	9,412	0.01%
2024/11/14	14	88.46	13	89.41	87.90	1	9,802	0.01%
2024/11/13	1	86.30	2	84.75	84.40	-1	10,585	-0.01%
2024/11/12	1.1	85.59	6	85.97	85.60	-4.9	10,865	-0.05%
2024/11/11	0	0.00	0.1	91.40	90.60	-0.1	11,432	0.00%
2024/11/07	6	93.73	8	93.16	92.20	-2	12,350	-0.02%
2024/11/06	0	0.00	1	90.80	90.60	-1	12,955	-0.01%
2024/11/05	1	92.50	2	92.30	91.70	-1	13,092	-0.01%
2024/11/04	1	89.10	0	0.00	91.00	1	13,455	0.01%
2024/11/01	1	92.80	1	93.70	91.50	0	13,649	0.00%
2024/10/30	1	92.90	3	92.03	90.60	-2	14,255	-0.01%
2024/10/29	6	95.05	7	94.81	94.50	-1	15,142	-0.01%
2024/10/28	2	94.05	7	90.86	93.10	-5	15,617	-0.03%
2024/10/25	19	97.23	19	96.56	97.80	0	16,068	0.00%
2024/10/24	25.1	95.82	7	96.51	95.40	18.1	16,099	0.11%
2024/10/23	27.1	92.97	27	93.61	91.10	0.1	16,100	0.00%
2024/10/22	0.1	86.97	0	0.00	87.00	0.1	16,303	0.00%
2024/10/21	7	86.73	5	87.30	87.50	2	16,553	0.01%
2024/10/17	4	81.70	7	84.09	84.50	-3	16,578	-0.02%
2024/10/15	0	0.00	4	83.03	80.80	-4	16,553	-0.02%
2024/10/14	0	80.60	3	81.70	82.50	-3	16,582	-0.02%
2024/10/11	7	81.83	1.1	81.53	80.90	5.9	16,672	0.04%
2024/10/09	4	84.60	4	83.70	83.20	0	16,871	0.00%
2024/10/08	0	89.90	1	88.40	88.90	-1	16,845	-0.01%
2024/10/07	1	90.80	2	90.50	90.80	-1	16,884	-0.01%
2024/10/04	2	88.00	0	0.00	87.70	2	16,964	0.01%
2024/10/01	5	92.80	0	0.00	92.50	5	17,085	0.03%
2024/09/30	0.1	93.30	3	93.65	93.20	-2.9	17,302	-0.02%
2024/09/27	5	98.96	4	95.88	95.40	1	17,678	0.01%
2024/09/26	4.1	98.63	49	98.26	96.60	-45	17,633	-0.25%
2024/09/25	1	95.00	0	0.00	94.90	1	17,460	0.01%
2024/09/24	1	92.30	2.1	93.49	95.00	-1.1	17,652	-0.01%
2024/09/23	7	96.41	8	95.96	96.60	-1	18,119	-0.01%
2024/09/20	8.2	98.15	9	99.19	96.10	-0.8	18,157	0.00%
2024/09/19	4	92.98	4	93.70	94.20	0	18,224	0.00%
2024/09/18	1	91.70	1	90.50	90.10	0	18,330	0.00%
2024/09/16	2.1	91.99	4	91.90	91.90	-2	18,390	-0.01%
2024/09/13	6	95.28	7	95.19	93.40	-1	18,317	-0.01%
2024/09/12	5	88.70	5	89.10	88.80	0	17,982	0.00%
2024/09/11	0	0.00	10	86.80	86.60	-10	17,931	-0.06%
2024/09/10	2	91.70	3	90.77	88.00	-1	17,914	-0.01%
2024/09/09	1	94.70	1	93.60	92.60	0	17,755	0.00%
2024/09/06	1	90.20	2	88.55	88.50	-1	17,547	-0.01%
2024/09/05	7	93.17	3	90.10	89.50	4	17,512	0.02%
2024/09/04	12	94.43	8	93.15	93.20	4	17,421	0.02%
2024/09/03	13	99.96	14	100.41	100.50	-1	17,317	-0.01%
2024/09/02	5	99.20	14	99.34	99.20	-9	17,226	-0.05%
2024/08/30	10	102.26	9	99.33	99.10	1	17,163	0.01%
2024/08/29	72	104.25	22	102.02	102.00	50	17,071	0.29%
2024/08/28	17	105.85	15	106.47	101.50	2	16,903	0.01%
2024/08/27	8	99.93	9	101.39	100.00	-1	16,611	-0.01%
2024/08/26	13	102.17	10	100.15	98.60	3	16,396	0.02%
2024/08/23	16	102.13	10	101.87	104.00	6	16,186	0.04%
2024/08/22	26	110.25	15	107.97	108.00	11	15,779	0.07%
2024/08/21	11	108.41	8	107.44	107.50	3	15,341	0.02%
2024/08/20	10	111.05	16	110.56	110.50	-6	15,057	-0.04%
2024/08/19	2	103.50	23	107.13	108.50	-21	14,459	-0.15%
2024/08/16	22	100.74	23	100.96	98.80	-1	14,034	-0.01%
2024/08/15	57	102.33	34	100.77	98.50	23	13,602	0.17%
2024/08/14	9	94.81	24	100.78	101.00	-15	12,704	-0.12%
2024/08/13	29	91.06	27	91.48	92.10	2	12,403	0.02%
2024/08/12	33	95.94	22	92.65	88.70	11	11,784	0.09%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	29	81.64	30	85.62	87.10	-1	10,779	-0.01%
2024/08/07	0	0.00	7	76.26	79.20	-7	10,049	-0.07%
2024/08/06	4	72.05	4	74.30	72.00	0	9,888	0.00%
2024/08/05	18	74.20	12.3	72.48	72.00	5.7	9,448	0.06%
2024/08/02	24	83.11	24	81.51	80.00	0	9,211	0.00%
2024/08/01	40.1	85.69	28	82.64	81.90	12.1	8,499	0.14%
2024/07/31	19.2	79.70	18	81.84	84.00	1.2	7,486	0.02%
2024/07/30	26	71.01	32	74.73	76.40	-6	6,830	-0.09%
2024/07/29	21	71.50	20	69.50	69.50	1	6,187	0.02%
2024/07/26	24	69.77	35	70.89	72.30	-11	5,730	-0.19%
2024/07/23	15	66.65	5	65.08	66.80	10	5,226	0.19%
2024/07/22	17	64.42	17	65.98	67.20	0	4,830	0.00%
2024/07/19	7	62.36	7	62.83	61.10	0	4,542	0.00%
2024/07/18	3	62.30	3	62.57	62.20	0	4,419	0.00%
2024/07/15	14	62.02	0	0.00	61.20	14	4,304	0.33%
2024/07/12	21	65.04	10	63.50	63.50	11	4,251	0.26%
2024/07/11	21	64.00	21	64.49	64.50	0	4,134	0.00%
2024/07/10	0	0.00	2	63.60	63.60	-2	3,891	-0.05%
2024/07/09	20	59.35	22	57.87	57.90	-2	3,854	-0.05%
2024/07/08	19	61.49	15	60.12	60.10	4	3,803	0.11%
2024/07/05	16	63.07	24	63.36	63.70	-8	3,713	-0.22%
2024/07/04	6	63.15	2	63.00	63.00	4	3,549	0.11%
2024/07/03	19	62.64	17	61.60	62.20	2	3,298	0.06%
2024/07/02	1	60.40	7	61.36	61.90	-6	2,869	-0.21%
2024/07/01	7	57.27	0	0.00	56.30	7	2,751	0.25%
2024/06/28	3	59.73	1	58.50	57.40	2	2,608	0.08%
2024/06/27	12	58.08	7	58.04	57.90	5	2,348	0.21%
2024/06/26	2	52.30	0	0.00	56.60	2	1,790	0.11%
2024/06/25	3	53.03	1	53.60	51.50	2	1,618	0.12%
2024/06/24	10	49.13	10	52.60	52.60	0	1,154	0.00%
2024/06/21	1	44.70	2	48.25	47.90	-1	895	-0.11%
2024/06/12	0	0.00	3	44.93	44.45	-3	884	-0.34%
2024/06/11	0	0.00	4	47.73	47.25	-4	900	-0.44%
2024/06/07	4	48.98	6	48.80	48.85	-2	907	-0.22%
2024/06/06	5	48.73	0	0.00	48.45	5	924	0.54%
2024/06/05	2	47.20	0	0.00	48.05	2	922	0.22%
2024/06/03	6	46.68	6	45.95	45.95	0	974	0.00%
2024/05/30	2	45.60	0	0.00	44.90	2	1,112	0.18%
2024/05/29	0	0.00	3	45.05	45.50	-3	1,121	-0.27%
2024/05/28	0	0.00	1	45.50	45.00	-1	1,125	-0.09%
2024/05/27	0	0.00	1	44.75	45.20	-1	1,128	-0.09%
2024/05/22	6	45.38	5	46.20	44.95	1	1,193	0.08%
2024/04/11	4	48.73	1	49.20	48.20	3	1,350	0.22%
2024/04/09	1	45.10	0	0.00	44.75	1	1,294	0.08%
2024/04/01	0	0.00	0	46.50	46.70	0	1,263	0.00%
2024/03/28	1	46.90	6	46.72	46.70	-5	1,254	-0.40%
2024/03/26	1	46.05	0	0.00	46.25	1	1,243	0.08%
2024/03/22	0	0.00	1	47.50	47.30	-1	1,227	-0.08%
2024/03/15	1	51.40	0	0.00	49.35	1	1,114	0.09%
2024/03/13	7	48.49	4	48.65	48.15	3	1,023	0.29%
2024/03/12	0	0.00	0	45.10	47.60	0	983	0.00%
2024/03/06	1	54.00	0	0.00	50.10	1	837	0.12%
2024/02/22	11	48.00	11	49.50	48.00	0	566	0.00%
2024/02/21	0	0.00	2.1	47.70	48.10	-2.1	427	-0.49%
2024/02/20	2	44.80	1	43.80	43.75	1	350	0.29%
2024/02/19	0	0.00	1	43.99	44.05	-1	276	-0.36%