海華 (3694)-第一金-自由券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	56.41	9	56.07	55.60	-2	6,889	-0.03%
2025/01/20	11	56.29	2	57.00	57.30	9	6,711	0.13%
2025/01/17	5	55.26	4	54.40	54.40	1	6,594	0.02%
2025/01/16	8	54.98	5	56.20	56.10	3	6,527	0.05%
2025/01/15	9	55.26	10	54.39	53.90	-1	6,419	-0.02%
2025/01/14	3	52.77	3	55.00	55.00	0	6,234	0.00%
2025/01/13	2	51.50	2	53.75	51.70	0	6,146	0.00%
2025/01/10	6	56.10	4	55.70	55.20	2	6,063	0.03%
2025/01/09	0	0.00	1	57.40	55.60	-1	5,996	-0.02%
2025/01/08	11	58.46	9	58.59	58.10	2	5,862	0.03%
2025/01/07	5	57.42	5	57.32	57.30	0	5,658	0.00%
2025/01/06	15	60.98	16	59.31	57.10	-1	5,576	-0.02%
2025/01/03	24	61.63	25	61.22	62.50	-1	4,770	-0.02%
2025/01/02	3	60.70	15	61.03	61.90	-12	3,980	-0.30%
2024/12/31	29	58.69	41	57.13	56.30	-12	3,632	-0.33%
2024/12/30	26	59.19	3	58.80	59.70	23	3,333	0.69%
2024/12/27	8	58.29	2	57.45	57.50	6	3,190	0.19%
2024/12/26	5	58.26	8	58.88	57.00	-3	3,122	-0.10%
2024/12/25	18	57.22	24	57.87	58.00	-6	2,996	-0.20%
2024/12/24	2	56.65	197	56.18	56.90	-195	2,723	-7.16%	大賣/鉅額交易
2024/12/23	21	54.29	64	54.75	53.80	-43	2,536	-1.69%
2024/12/20	3	51.50	3	51.73	51.10	0	2,405	0.00%
2024/12/19	6	47.03	5	46.70	48.50	1	2,255	0.04%
2024/12/18	13	44.98	0	0.00	45.35	13	2,185	0.59%
2024/12/17	3	45.00	3	45.15	45.20	0	2,179	0.00%
2024/12/13	9	50.68	0	0.00	48.55	9	2,098	0.43%
2024/12/12	11	52.08	2	52.80	53.90	9	1,996	0.45%
2024/12/11	4	52.33	4	51.35	51.30	0	1,906	0.00%
2024/12/10	11	52.35	2	52.70	51.30	9	1,850	0.49%
2024/12/09	22	54.16	5	54.20	53.70	17	1,752	0.97%
2024/12/06	115	55.96	22	55.10	55.50	93	1,588	5.86%	大買/
2024/12/05	60	51.26	47	51.44	51.20	13	1,284	1.01%
2024/12/04	128	51.26	89	52.03	52.00	39	1,184	3.29%	大買/
2024/12/03	20	48.90	0	0.00	48.95	20	804	2.49%
2024/12/02	2	44.55	1	44.50	44.50	1	717	0.14%
2024/11/27	2	46.00	0	0.00	44.75	2	716	0.28%
2024/11/26	2	45.85	2	45.85	46.05	0	714	0.00%
2024/11/25	0	0.00	4	45.56	45.90	-4	700	-0.57%
2024/11/22	2	43.70	0	0.00	43.60	2	673	0.30%
2024/11/21	0	0.00	1	44.00	43.65	-1	671	-0.15%
2024/11/20	0	0.00	22	44.83	44.00	-22	662	-3.32%
2024/11/19	5	44.07	5	43.44	44.15	0	623	0.00%
2024/11/18	2	41.60	0	0.00	41.30	2	607	0.33%
2024/11/15	2	42.15	0	0.00	41.30	2	628	0.32%
2024/11/14	0	0.00	3	41.05	41.05	-3	626	-0.48%
2024/11/13	3	42.00	0	0.00	42.30	3	620	0.48%
2024/11/12	10	39.15	0	0.00	39.25	10	608	1.64%
2024/11/11	10	39.90	0	0.00	40.25	10	603	1.66%
2024/11/08	0	0.00	1	42.35	41.50	-1	599	-0.17%
2024/11/07	1	43.10	0	0.00	43.10	1	602	0.17%
2024/10/24	1	43.80	0	0.00	43.70	1	682	0.15%
2024/10/16	1	42.80	0	0.00	43.60	1	710	0.14%
2024/10/15	0	0.00	3	44.43	43.05	-3	722	-0.42%
2024/10/14	5	44.49	0	0.00	44.55	5	720	0.69%
2024/10/09	1	44.30	0	0.00	44.15	1	685	0.15%
2024/10/07	0	0.00	2	44.35	44.50	-2	724	-0.28%
2024/10/04	2	44.40	0	0.00	43.85	2	749	0.27%
2024/10/01	0	0.00	4	43.33	43.15	-4	763	-0.52%
2024/09/26	0	0.00	4	44.80	44.50	-4	760	-0.53%
2024/09/25	4	44.04	0	0.00	43.85	4	751	0.53%
2024/09/24	0	0.00	15	43.50	43.55	-15	731	-2.05%
2024/09/23	8	41.40	0	0.00	41.45	8	722	1.11%
2024/09/20	2	41.75	0	0.00	41.55	2	786	0.25%
2024/09/16	5	41.43	0	0.00	41.35	5	939	0.53%
2024/09/10	0	0.00	2	40.60	40.20	-2	977	-0.20%
2024/09/05	0	0.00	3	40.75	40.75	-3	1,008	-0.30%
2024/09/03	0	0.00	0	44.00	43.00	0	1,027	0.00%
2024/08/29	0	0.00	2	44.85	44.80	-2	1,079	-0.19%
2024/08/28	6	45.06	0	0.00	45.30	6	1,180	0.51%
2024/08/23	1	43.80	1	43.20	44.00	0	1,260	0.00%
2024/08/08	1	39.00	0	0.00	38.80	1	2,280	0.04%
2024/08/02	3	44.05	0	0.00	42.60	3	2,273	0.13%
2024/08/01	0	0.00	1	44.55	44.70	-1	2,275	-0.04%
2024/07/30	1	42.75	1	42.90	43.25	0	2,282	0.00%
2024/07/26	1	43.70	0	0.00	44.00	1	2,285	0.04%
2024/07/12	0	0.00	2	49.25	49.25	-2	2,311	-0.09%
2024/07/05	1	52.40	0	0.00	52.20	1	2,297	0.04%
2024/07/02	0	0.00	1	51.00	50.30	-1	2,329	-0.04%
2024/07/01	1	51.00	10	50.90	50.70	-9	2,347	-0.38%
2024/06/28	5	51.10	0	0.00	51.10	5	2,352	0.21%
2024/06/27	1	51.90	0	0.00	51.50	1	2,399	0.04%
2024/06/26	22	54.03	1	53.80	52.80	21	2,391	0.88%
2024/06/25	3	52.70	1	53.00	53.40	2	2,354	0.08%
2024/06/24	0	0.00	2	53.10	51.40	-2	2,307	-0.09%
2024/06/21	4	52.40	1	53.60	53.30	3	2,293	0.13%
2024/06/20	1	51.80	0	0.00	51.20	1	2,271	0.04%
2024/06/17	1	51.80	0	0.00	51.50	1	2,470	0.04%
2024/06/13	0	0.00	1	50.60	50.50	-1	2,615	-0.04%
2024/06/11	1	52.00	0	0.00	51.20	1	2,730	0.04%
2024/06/06	2	51.40	8	50.80	50.50	-6	2,751	-0.22%
2024/06/05	2	51.10	7	51.90	50.70	-5	2,770	-0.18%
2024/06/04	3	52.90	0	0.00	52.20	3	2,822	0.11%
2024/06/03	16	55.43	10	56.00	54.00	6	2,923	0.21%
2024/05/31	0	0.00	1	53.00	52.70	-1	2,939	-0.03%
2024/05/28	7	56.39	3.1	55.71	55.20	3.9	3,655	0.11%
2024/05/27	5	55.04	5	55.14	56.00	0	3,605	0.00%
2024/05/24	2	53.25	2	52.65	52.60	0	3,462	0.00%
2024/05/23	0	0.00	5	50.60	51.20	-5	3,307	-0.15%
2024/05/22	7	51.21	2	49.21	51.40	5	3,339	0.15%
2024/05/21	3	49.25	0	0.00	49.40	3	3,321	0.09%
2024/05/20	0	0.00	1	47.20	46.70	-1	3,362	-0.03%
2024/05/17	13	49.13	3	48.60	48.60	10	3,393	0.29%
2024/05/16	1	46.80	0	0.00	46.50	1	3,321	0.03%
2024/05/14	30	45.60	30	46.10	44.10	0	3,419	0.00%
2024/05/13	1	44.65	2	43.95	43.50	-1	3,445	-0.03%
2024/05/10	1	43.15	0	0.00	43.80	1	3,614	0.03%
2024/05/08	0	0.00	1	44.50	44.35	-1	4,594	-0.02%
2024/05/07	0	43.70	0	0.00	44.20	0	4,914	0.00%
2024/05/06	0	44.05	0	0.00	44.30	0	5,239	0.00%
2024/05/03	1	44.65	0	0.00	44.05	1	6,084	0.02%
2024/04/26	1	44.55	1	44.15	43.70	0	7,277	0.00%
2024/04/25	0	0.00	3	43.95	43.75	-3	7,357	-0.04%
2024/04/19	0	0.00	1	44.40	44.80	-1	8,830	-0.01%
2024/04/18	1	47.25	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	49.30	0	0.00	46.75	1	8,846	0.01%
2024/04/15	0	0.00	10	50.20	50.00	-10	8,848	-0.11%
2024/04/11	0	52.30	1	52.80	51.60	-1	8,864	-0.01%
2024/04/10	1	53.60	0	0.00	53.60	1	8,895	0.01%
2024/04/09	1	53.60	4	53.00	53.70	-3	8,914	-0.03%
2024/04/03	5	53.56	5	53.40	53.40	0	9,092	0.00%
2024/04/01	1	52.90	1	52.20	53.10	0	9,366	0.00%
2024/03/28	0	0.00	1	51.10	51.30	-1	9,712	-0.01%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	3	52.90	3	51.81	51.80	0	9,808	0.00%
2024/03/25	1	54.30	2.1	54.74	53.60	-1.1	9,901	-0.01%
2024/03/21	6	56.27	12	55.57	55.50	-6	9,984	-0.06%
2024/03/20	2	53.70	0	0.00	54.40	2	9,913	0.02%
2024/03/19	14	54.59	0	0.00	54.40	14	10,063	0.14%
2024/03/15	6	53.13	6	51.63	51.50	0	10,650	0.00%
2024/03/14	6	52.22	4	53.00	53.70	2	10,742	0.02%
2024/03/13	0	0.00	10	51.16	51.00	-10	10,675	-0.09%
2024/03/12	2	51.80	2	51.40	51.90	0	10,680	0.00%
2024/03/11	2	51.50	10	51.30	51.40	-8	10,683	-0.07%
2024/03/08	0	0.00	2	50.20	50.10	-2	10,692	-0.02%
2024/03/07	6	53.97	2	54.10	52.60	4	10,680	0.04%
2024/03/06	6	57.87	5	57.70	57.00	1	10,597	0.01%
2024/03/05	26	57.31	15	58.01	58.10	11	10,637	0.10%
2024/03/04	1	56.30	0	0.00	56.30	1	10,328	0.01%
2024/03/01	1	52.20	0	0.00	52.20	1	10,089	0.01%
2024/02/29	0	0.00	5	51.50	51.00	-5	10,125	-0.05%
2024/02/27	2	52.15	0	0.00	52.00	2	10,387	0.02%
2024/02/26	1	53.30	4	52.88	52.70	-3	10,852	-0.03%
2024/02/23	4	53.60	3	52.23	51.70	1	10,966	0.01%
2024/02/22	3	54.97	2	54.95	53.70	1	11,117	0.01%
2024/02/21	4	56.03	1	56.00	56.00	3	11,044	0.03%
2024/02/20	1	53.80	1	54.10	53.70	0	11,059	0.00%
2024/02/19	7	55.14	10	54.60	53.50	-3	11,101	-0.03%
2024/02/16	13	55.20	3	54.90	55.10	10	11,078	0.09%
2024/02/15	0	0.00	1	55.30	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	2	55.35	55.30	-2	10,914	-0.02%