日月光投控 (3711)-第一金-自由券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.6	175.02	10.5	175.31	177.00	-7	14,279	-0.05%
2025/01/21	1.8	171.52	2	171.75	172.00	-0.2	14,041	0.00%
2025/01/20	2.9	171.04	8.5	171.98	172.00	-5.6	14,033	-0.04%
2025/01/17	3.4	165.97	2	165.01	166.00	1.4	13,929	0.01%
2025/01/16	3.6	166.17	2	166.75	165.00	1.6	13,902	0.01%
2025/01/15	9.8	160.60	3	161.00	161.50	6.8	13,851	0.05%
2025/01/14	2.2	161.53	0	0.00	161.00	2.2	13,932	0.02%
2025/01/13	8.2	162.85	0	0.00	162.50	8.2	14,299	0.06%
2025/01/10	0.2	169.50	0	0.00	168.50	0.2	14,289	0.00%
2025/01/09	3.2	169.27	4	169.00	166.00	-0.8	14,675	-0.01%
2025/01/08	3.5	172.54	1	174.00	171.50	2.5	15,042	0.02%
2025/01/07	1	176.00	435.3	172.52	175.00	-434.3	14,988	-2.90%	大賣/鉅額交易
2025/01/06	5.1	166.47	3	166.67	166.00	2.1	14,635	0.01%
2025/01/03	1.7	161.91	0.1	161.00	161.00	1.7	14,582	0.01%
2025/01/02	0.8	160.85	0	0.00	160.50	0.8	14,665	0.01%
2024/12/31	1.3	161.50	0	0.00	162.00	1.3	14,756	0.01%
2024/12/30	0.8	164.17	4	163.50	163.50	-3.3	14,973	-0.02%
2024/12/27	0	0.00	1.6	166.31	165.00	-1.6	15,007	-0.01%
2024/12/26	0	0.00	4.7	165.00	165.00	-4.7	15,212	-0.03%
2024/12/24	0	0.00	10.7	165.34	164.50	-10.7	15,860	-0.07%
2024/12/23	0.1	160.50	1	162.00	160.50	-1	16,025	-0.01%
2024/12/20	1.1	158.00	2.1	159.51	157.50	-1	16,196	-0.01%
2024/12/19	2.1	159.74	0	0.00	161.00	2.1	16,096	0.01%
2024/12/18	1.2	160.84	129.5	161.08	161.00	-128.3	16,522	-0.78%	大賣/鉅額交易
2024/12/17	1.4	158.38	1	159.50	158.00	0.4	16,762	0.00%
2024/12/16	5.1	162.26	14	161.21	160.50	-8.9	17,045	-0.05%
2024/12/13	5.2	158.96	27	158.61	158.50	-21.8	17,101	-0.13%
2024/12/12	1.3	157.95	11.5	157.09	157.00	-10.3	17,079	-0.06%
2024/12/11	1.3	155.66	0	0.00	156.00	1.3	17,096	0.01%
2024/12/10	0.3	158.00	0.1	158.50	158.00	0.2	17,122	0.00%
2024/12/09	1.3	159.51	5	160.50	160.00	-3.8	17,133	-0.02%
2024/12/06	1	160.00	37.3	160.49	159.50	-36.3	17,229	-0.21%
2024/12/05	10.2	158.03	9	157.28	157.50	1.2	17,040	0.01%
2024/12/04	1.3	154.88	1	156.48	158.00	0.3	16,898	0.00%
2024/12/03	3.5	155.87	2	157.50	155.00	1.5	16,937	0.01%
2024/12/02	0.2	153.50	4	154.63	154.50	-3.8	16,757	-0.02%
2024/11/29	1.5	152.00	2	151.00	151.50	-0.5	16,722	0.00%
2024/11/28	51.1	147.91	2.5	148.00	147.00	48.6	16,745	0.29%
2024/11/27	4.8	151.79	0	0.00	150.50	4.8	16,635	0.03%
2024/11/26	6.3	155.24	16	155.00	155.00	-9.8	16,586	-0.06%
2024/11/25	4	158.13	1.5	157.83	156.00	2.5	16,596	0.02%
2024/11/22	0.2	156.50	6	157.08	156.50	-5.8	16,627	-0.03%
2024/11/21	35.8	152.87	6	153.17	153.50	29.8	16,684	0.18%
2024/11/20	3.3	155.46	0	0.00	155.00	3.3	16,681	0.02%
2024/11/19	8.1	154.44	40	157.50	154.50	-31.9	16,668	-0.19%
2024/11/18	1.4	152.18	0	0.00	151.50	1.4	16,422	0.01%
2024/11/15	1.1	154.73	102	155.06	155.00	-100.9	16,326	-0.62%	大賣/
2024/11/14	3.3	154.29	0	0.00	154.00	3.3	16,224	0.02%
2024/11/13	10.2	160.03	20	160.23	157.00	-9.8	16,166	-0.06%
2024/11/12	1.3	153.50	0	0.00	152.50	1.3	16,077	0.01%
2024/11/11	0.2	156.06	2	158.00	157.50	-1.8	16,030	-0.01%
2024/11/08	1.4	156.77	2	159.00	155.50	-0.6	16,223	0.00%
2024/11/07	1.1	156.68	6	156.42	156.00	-4.9	16,379	-0.03%
2024/11/06	1.1	152.94	0	0.00	152.00	1.1	16,491	0.01%
2024/11/05	13.5	149.04	0	0.00	150.00	13.5	16,719	0.08%
2024/11/04	62.6	152.95	0	0.00	152.50	62.6	16,910	0.37%
2024/11/01	286.2	150.73	109	151.02	154.00	177.2	17,210	1.03%	大買/大賣/鉅額交易
2024/10/30	0.2	158.83	1	159.00	157.00	-0.9	17,142	0.00%
2024/10/29	6.4	157.43	4	156.38	158.50	2.4	17,163	0.01%
2024/10/28	59.3	162.95	213	161.00	161.00	-153.7	17,215	-0.89%	大賣/鉅額交易
2024/10/25	0.2	161.50	2	161.75	162.00	-1.8	17,371	-0.01%
2024/10/24	2.3	159.61	3	160.50	159.00	-0.8	17,585	0.00%
2024/10/23	187	163.61	0	0.00	161.50	187	18,232	1.03%	大買/鉅額交易
2024/10/22	2.5	163.65	26	163.40	164.00	-23.5	18,330	-0.13%
2024/10/21	53.1	163.41	0	0.00	161.50	53.1	18,445	0.29%
2024/10/18	4.9	165.69	2	164.75	163.50	2.9	18,603	0.02%
2024/10/17	3.5	163.11	2	163.50	165.50	1.5	18,420	0.01%
2024/10/16	6.1	165.57	1	167.50	165.00	5.1	18,617	0.03%
2024/10/15	9.3	164.97	16.1	165.79	168.50	-6.8	18,292	-0.04%
2024/10/14	125	158.00	72.1	158.00	158.00	52.9	18,007	0.29%	大買/
2024/10/11	1.2	155.92	4	155.75	155.00	-2.8	18,483	-0.02%
2024/10/09	1	153.50	1	154.00	154.00	0	18,715	0.00%
2024/10/08	0	0.00	0	153.00	153.00	0	18,777	0.00%
2024/10/07	1	154.50	0	0.00	155.00	1	19,017	0.01%
2024/10/04	2.2	152.14	1	151.00	151.00	1.2	18,968	0.01%
2024/10/01	1	154.00	1	154.00	151.50	0	18,783	0.00%
2024/09/30	3.2	152.54	1	154.00	151.00	2.2	18,793	0.01%
2024/09/27	3	160.83	0	0.00	159.00	3	18,716	0.02%
2024/09/26	2.1	161.14	11	160.50	162.50	-8.9	18,683	-0.05%
2024/09/25	4	157.50	8.5	157.45	158.50	-4.5	18,619	-0.02%
2024/09/24	80	153.75	0.2	153.50	157.00	79.8	18,502	0.43%
2024/09/23	0	0.00	15	155.13	157.00	-15	18,399	-0.08%
2024/09/20	2	156.00	3.2	154.62	154.50	-1.2	18,360	-0.01%
2024/09/19	109.3	149.30	25	149.50	152.00	84.3	18,094	0.47%	大買/
2024/09/18	2	151.75	1	154.50	152.50	1	17,862	0.01%
2024/09/16	4	154.00	13.3	154.77	154.00	-9.3	17,626	-0.05%
2024/09/13	0	0.00	1	147.00	147.00	-1	17,421	-0.01%
2024/09/12	0	0.00	1	147.99	147.50	-1	17,578	-0.01%
2024/09/11	4	141.50	1	142.00	142.00	3	17,538	0.02%
2024/09/10	5	144.00	0.2	145.00	144.50	4.8	17,489	0.03%
2024/09/09	1	140.07	1	142.00	142.00	0	17,437	0.00%
2024/09/05	2	145.50	2	143.50	143.50	0	17,435	0.00%
2024/09/04	127.2	141.97	1	144.00	143.50	126.2	17,477	0.72%	大買/鉅額交易
2024/09/03	1	152.50	0	0.00	151.50	1	17,259	0.01%
2024/09/02	2	152.50	0	155.00	153.00	2	17,333	0.01%
2024/08/29	0	0.00	1	151.00	152.00	-1	17,401	-0.01%
2024/08/28	1	149.00	5.1	150.11	152.00	-4.1	17,438	-0.02%
2024/08/27	3.1	146.02	2	146.50	147.00	1.1	17,834	0.01%
2024/08/26	2.3	149.74	3	148.00	148.00	-0.7	17,942	0.00%
2024/08/23	0	0.00	0	150.00	150.50	0	17,886	0.00%
2024/08/22	3.1	149.02	1	149.00	150.00	2.1	17,786	0.01%
2024/08/21	3	152.50	0.1	153.64	152.50	2.9	17,831	0.02%
2024/08/20	4	156.00	2.1	155.00	155.00	2	17,751	0.01%
2024/08/19	1	151.50	0.2	152.00	154.00	0.8	17,867	0.00%
2024/08/16	1.1	154.55	8	155.19	153.50	-6.9	17,810	-0.04%
2024/08/15	3.1	151.51	1	152.50	151.00	2.1	17,706	0.01%
2024/08/14	0	0.00	7.6	155.70	156.00	-7.6	17,529	-0.04%
2024/08/13	7.7	149.90	6	149.83	149.00	1.7	17,262	0.01%
2024/08/12	2.5	150.10	7.1	150.92	148.50	-4.6	17,198	-0.03%
2024/08/09	3.2	144.19	7	143.08	145.50	-3.9	17,049	-0.02%
2024/08/08	5.3	139.11	1	138.00	138.00	4.3	16,801	0.03%
2024/08/07	14.2	144.65	8.2	144.92	145.50	6	16,624	0.04%
2024/08/06	6.2	134.99	4	134.63	137.50	2.2	16,422	0.01%
2024/08/05	4.5	130.33	2	130.49	130.00	2.5	16,083	0.02%
2024/08/02	10.4	146.22	0.1	145.50	143.50	10.3	15,736	0.07%
2024/08/01	0.1	154.00	0	0.00	153.50	0.1	15,465	0.00%
2024/07/31	1.2	151.40	0	0.00	150.00	1.2	15,372	0.01%
2024/07/30	6	151.67	2.1	153.93	155.50	3.9	15,203	0.03%
2024/07/29	14.2	154.32	8	154.00	153.50	6.2	15,140	0.04%
2024/07/26	38	155.72	0	0.00	155.50	38	14,961	0.25%
2024/07/23	0.1	174.00	3	172.00	172.50	-2.9	14,317	-0.02%
2024/07/22	8.1	165.18	3	167.97	164.00	5	14,249	0.04%
2024/07/19	11.2	170.73	0.2	171.50	171.00	11	14,119	0.08%
2024/07/18	5.1	174.71	0	0.00	176.00	5.1	13,888	0.04%
2024/07/17	0	0.00	32.4	181.56	182.50	-32.4	13,690	-0.24%
2024/07/16	2	178.25	2.1	179.38	179.00	-0.1	13,505	0.00%
2024/07/15	3	179.50	4.2	179.88	179.50	-1.2	13,869	-0.01%
2024/07/12	60.3	178.17	3.4	179.97	177.50	56.9	13,899	0.41%
2024/07/11	0	185.00	11.1	187.71	193.50	-11.1	13,354	-0.08%
2024/07/10	2	179.50	2.5	180.60	179.50	-0.5	13,278	0.00%
2024/07/09	4	176.88	5.3	176.50	180.00	-1.3	13,307	-0.01%
2024/07/08	1.2	171.25	12	172.00	172.50	-10.8	13,130	-0.08%
2024/07/05	0	0.00	2.6	167.65	168.50	-2.6	13,208	-0.02%
2024/07/03	2	160.50	0	0.00	160.50	2	13,404	0.01%
2024/07/02	0.8	162.70	0	0.00	159.00	0.8	13,387	0.01%
2024/07/01	12.1	163.59	2	164.50	164.50	10.1	13,213	0.08%
2024/06/28	3.2	168.91	1	170.00	168.50	2.2	13,141	0.02%
2024/06/26	1	169.00	19	174.00	172.50	-18	13,583	-0.13%
2024/06/25	3	165.67	2	167.50	169.00	1	13,590	0.01%
2024/06/24	1	172.02	0.3	172.50	172.50	0.7	13,557	0.01%
2024/06/21	2	174.00	0	0.00	174.50	2	13,558	0.01%
2024/06/20	3	178.33	5	177.50	178.00	-2	13,479	-0.01%
2024/06/19	7	179.57	102.6	176.60	179.00	-95.6	13,510	-0.71%	大賣/
2024/06/18	0.1	170.50	1.1	170.06	171.00	-1	13,476	-0.01%
2024/06/17	2	168.50	1	168.50	167.00	1	13,519	0.01%
2024/06/14	3.1	164.03	2	164.50	166.00	1.1	13,685	0.01%
2024/06/13	1	165.00	0	0.00	164.00	1	13,837	0.01%
2024/06/12	0	0.00	17	162.50	162.50	-17	14,056	-0.12%
2024/06/07	0	0.00	1	160.00	159.50	-1	14,300	-0.01%
2024/06/06	0.1	159.50	1.1	160.47	160.00	-1	14,415	-0.01%
2024/06/05	0.1	158.00	1	157.00	157.00	-1	14,657	-0.01%
2024/06/04	1	160.46	0	160.00	159.50	1	15,680	0.01%
2024/06/03	0.1	161.81	0.2	160.50	161.00	-0.1	16,185	0.00%
2024/05/31	30	158.50	4	158.75	157.00	26	16,247	0.16%
2024/05/30	2	158.25	1	160.00	158.50	1	15,906	0.01%
2024/05/29	2	163.00	45	165.47	163.00	-43	15,875	-0.27%
2024/05/28	1	166.00	30.9	164.00	164.00	-29.9	15,854	-0.19%
2024/05/27	0	0.00	2.1	163.69	165.50	-2.1	15,897	-0.01%
2024/05/24	1	159.50	4.2	160.00	159.50	-3.2	15,797	-0.02%
2024/05/23	2	158.25	10.3	160.23	161.50	-8.3	15,761	-0.05%
2024/05/22	1	156.00	9	155.61	155.50	-8	15,709	-0.05%
2024/05/17	0.1	151.15	1	150.50	151.50	-0.9	15,727	-0.01%
2024/05/15	1	151.00	2	152.00	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	4.2	149.98	149.00	-4.2	16,013	-0.03%
2024/05/13	2.1	149.45	0	0.00	148.00	2.1	16,077	0.01%
2024/05/10	0	0.00	4	152.50	151.50	-4	16,159	-0.02%
2024/05/09	1	149.00	12	148.08	148.00	-11	16,132	-0.07%
2024/05/08	1.2	148.58	0	0.00	150.50	1.2	16,125	0.01%
2024/05/07	1.1	150.05	11	150.50	151.00	-9.9	16,059	-0.06%
2024/05/03	0.2	147.50	4	148.00	148.00	-3.8	15,890	-0.02%
2024/05/02	9.1	143.17	2.1	145.02	144.50	7	15,863	0.04%
2024/04/30	2	146.50	6.4	148.27	148.00	-4.4	15,687	-0.03%
2024/04/29	2	147.00	5	147.50	147.00	-3	15,651	-0.02%
2024/04/26	8.3	143.34	209	142.50	142.50	-200.7	15,766	-1.27%	大賣/鉅額交易
2024/04/25	3	144.51	13	145.35	145.00	-10	15,906	-0.06%
2024/04/24	3	148.50	1.1	148.05	148.00	2	15,903	0.01%
2024/04/23	2	146.25	3	149.00	145.00	-1	15,923	-0.01%
2024/04/22	3.1	142.40	8.2	145.06	144.50	-5.1	15,893	-0.03%
2024/04/19	15.4	146.86	2	147.50	146.00	13.4	15,731	0.09%
2024/04/18	23.1	151.65	2	153.25	151.00	21.1	15,212	0.14%
2024/04/17	0	0.00	0	155.50	156.00	0	14,996	0.00%
2024/04/16	3.1	154.49	7	153.00	153.00	-3.9	14,969	-0.03%
2024/04/15	0	0.00	9.7	159.84	160.00	-9.7	14,828	-0.07%
2024/04/12	2	159.86	20.1	160.00	160.50	-18.1	14,705	-0.12%
2024/04/11	3	157.00	3	158.33	159.00	0	14,657	0.00%
2024/04/10	7.1	158.57	9.1	158.45	158.50	-2.1	14,551	-0.01%
2024/04/09	2.1	154.95	2.1	154.76	156.00	0.1	14,659	0.00%
2024/04/08	0	0.00	2	153.00	153.00	-2	14,652	-0.01%
2024/04/03	0.1	154.00	11	154.50	154.50	-10.9	14,578	-0.08%
2024/04/02	3.2	152.55	12.1	153.95	153.50	-8.8	14,453	-0.06%
2024/04/01	26.2	151.96	0.1	151.00	150.00	26.1	14,286	0.18%
2024/03/29	1	153.00	6.1	157.41	161.00	-5.1	13,941	-0.04%
2024/03/28	8	154.50	0	0.00	155.00	8	13,494	0.06%
2024/03/27	0.1	153.92	1	153.50	154.00	-0.9	13,384	-0.01%
2024/03/26	0	0.00	3	158.00	157.00	-3	13,292	-0.02%
2024/03/25	4.1	156.51	2	156.50	157.50	2.1	13,340	0.02%
2024/03/22	0.1	160.00	1	159.00	159.00	-1	13,323	-0.01%
2024/03/21	3.1	157.87	5	160.00	160.00	-1.9	13,302	-0.01%
2024/03/20	2	158.75	0	0.00	156.50	2	13,282	0.02%
2024/03/19	2	158.25	1	159.50	160.00	1	13,259	0.01%
2024/03/18	1	155.00	5	156.70	158.00	-4	13,069	-0.03%
2024/03/15	0	0.00	0.2	152.50	153.00	-0.2	12,944	0.00%
2024/03/14	2.2	153.50	2	153.50	154.00	0.2	12,704	0.00%
2024/03/13	1	157.50	4.3	158.45	158.50	-3.3	12,692	-0.03%
2024/03/12	7.1	155.87	2.2	156.96	157.50	4.9	12,545	0.04%
2024/03/11	7.3	154.88	6	153.42	154.00	1.3	12,451	0.01%
2024/03/08	20	169.95	14.3	162.67	159.50	5.8	12,209	0.05%
2024/03/07	10.1	156.17	10.6	156.42	163.50	-0.4	11,149	0.00%
2024/03/06	2.3	146.60	5.3	146.46	149.00	-3.1	10,595	-0.03%
2024/03/05	0.4	144.00	7.3	144.48	144.50	-7	10,633	-0.07%
2024/03/04	1	142.00	1.3	141.52	141.50	-0.3	10,639	0.00%
2024/03/01	1	139.00	0.3	138.83	138.00	0.7	10,599	0.01%
2024/02/29	0.1	138.00	1	137.00	139.00	-1	10,590	-0.01%
2024/02/27	0	0.00	1.3	138.23	138.00	-1.3	10,500	-0.01%
2024/02/26	0.2	140.75	1	141.50	141.50	-0.8	10,443	-0.01%
2024/02/23	1.1	141.05	4	141.38	141.50	-2.9	10,443	-0.03%
2024/02/21	0	0.00	42	137.49	137.50	-42	10,523	-0.40%
2024/02/19	1	137.00	1	136.50	136.00	0	10,552	0.00%
2024/02/16	2.4	141.58	13	140.00	137.00	-10.6	10,799	-0.10%
2024/02/15	0.1	136.00	11	135.59	135.50	-10.9	10,676	-0.10%
2024/02/05	1	129.50	0	0.00	130.00	1	10,851	0.01%
2024/02/02	81.2	130.83	0	0.00	129.50	81.2	10,754	0.76%
2024/02/01	0	0.00	1	134.00	133.00	-1	10,571	-0.01%