富采 (3714)-第一金-自由券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	46.60	46.75	-1	4,364	-0.02%
2025/01/17	1.3	47.20	2	46.88	46.60	-0.7	4,302	-0.02%
2025/01/16	18	49.09	16	47.63	47.70	2	4,239	0.05%
2025/01/15	1	45.50	11	45.56	46.85	-10	3,589	-0.28%
2025/01/14	2	43.55	0	0.00	43.80	2	3,524	0.06%
2025/01/13	2	43.13	1	43.80	44.00	1	3,628	0.03%
2025/01/10	5.1	45.52	0	0.00	44.85	5.1	3,737	0.14%
2025/01/09	5	46.95	19	47.52	46.15	-14	3,714	-0.38%
2025/01/08	0	0.00	5	46.62	46.50	-5	3,540	-0.14%
2025/01/07	11	47.28	10	46.76	46.30	1	3,477	0.03%
2025/01/06	5	44.15	24	45.88	45.85	-19	3,140	-0.61%
2025/01/02	0	0.00	1	41.60	42.35	-1	3,019	-0.03%
2024/12/31	3	41.58	0	0.00	41.80	3	3,035	0.10%
2024/12/30	2	42.38	0	0.00	42.10	2	3,046	0.07%
2024/12/26	0	0.00	1	42.85	42.10	-1	3,058	-0.03%
2024/12/23	2	42.30	1.1	41.54	42.35	1	3,324	0.03%
2024/12/20	4.1	40.67	1	41.30	40.40	3.1	3,349	0.09%
2024/12/19	3	41.22	1	41.45	41.30	2	3,358	0.06%
2024/12/18	0	42.05	0	0.00	42.10	0	3,407	0.00%
2024/12/17	0	0.00	1	42.40	42.60	-1	3,424	-0.03%
2024/12/16	1	41.85	0	0.00	41.80	1	3,458	0.03%
2024/12/13	4	43.01	0	0.00	42.30	4	3,513	0.11%
2024/12/12	1	44.25	0	0.00	43.95	1	3,479	0.03%
2024/12/11	1	44.05	0	0.00	44.10	1	3,484	0.03%
2024/12/10	2	44.73	0	0.00	44.55	2	3,478	0.06%
2024/12/09	3	45.52	0.2	45.25	45.35	2.8	3,473	0.08%
2024/12/06	0	0.00	1	47.00	46.80	-1	3,481	-0.03%
2024/12/05	25.2	46.87	3	47.25	47.40	22.2	3,558	0.62%
2024/12/03	0	0.00	6	47.08	47.05	-6	3,558	-0.17%
2024/12/02	0	0.00	3	45.32	45.25	-3	3,489	-0.09%
2024/11/28	1	44.70	0	0.00	44.50	1	3,523	0.03%
2024/11/22	0	0.00	1	46.75	46.10	-1	3,494	-0.03%
2024/11/20	0	0.00	1	44.80	44.80	-1	3,423	-0.03%
2024/11/14	1	44.30	0	0.00	44.65	1	3,395	0.03%
2024/11/13	2	44.80	0	0.00	44.30	2	3,382	0.06%
2024/11/12	1	44.80	0	0.00	45.00	1	3,391	0.03%
2024/11/11	2	45.45	1	45.70	45.40	1	3,370	0.03%
2024/11/08	4	47.89	0	0.00	47.10	4	3,320	0.12%
2024/11/07	0	0.00	1	48.15	48.05	-1	3,242	-0.03%
2024/11/06	0	47.70	20	48.03	47.35	-20	3,216	-0.62%
2024/11/05	0	0.00	1	49.10	47.90	-1	3,177	-0.03%
2024/11/04	1	47.80	0.1	47.55	47.40	0.9	3,119	0.03%
2024/10/28	1	46.90	1	47.30	47.75	0	3,118	0.00%
2024/10/25	0	0.00	1	47.15	47.15	-1	3,100	-0.03%
2024/10/24	10	47.60	0	0.00	47.25	10	3,088	0.32%
2024/10/23	1	47.65	0	0.00	47.60	1	3,052	0.03%
2024/10/21	7	48.44	3.3	47.98	48.35	3.7	3,044	0.12%
2024/10/18	3	47.23	11	47.65	47.35	-8	3,006	-0.27%
2024/10/17	4.1	47.25	23	47.33	46.65	-18.9	2,910	-0.65%
2024/10/16	3	45.85	12	46.56	47.00	-9	2,763	-0.33%
2024/10/15	0	0.00	1	45.20	44.80	-1	2,614	-0.04%
2024/10/14	0	0.00	3.1	45.18	45.20	-3.1	2,619	-0.12%
2024/10/11	7	44.93	2	45.58	44.75	5	2,654	0.19%
2024/10/09	3	44.47	0	0.00	44.00	3	2,639	0.11%
2024/10/08	9	45.31	1	45.30	45.40	8	2,636	0.30%
2024/10/07	0	0.00	2	46.48	46.55	-2	2,618	-0.08%
2024/10/04	2	46.25	7	46.02	46.10	-5	2,614	-0.19%
2024/10/01	2	44.63	7	45.41	45.90	-5	2,663	-0.19%
2024/09/30	1	45.60	1	45.60	45.40	0	2,686	0.00%
2024/09/27	0	0.00	0.2	45.45	45.50	-0.2	2,681	-0.01%
2024/09/26	29.2	45.78	3	45.70	45.05	26.2	2,676	0.98%
2024/09/25	33	46.97	8	47.13	46.80	25	2,611	0.96%
2024/09/24	6	45.58	0	0.00	45.95	6	2,437	0.25%
2024/09/23	4	46.83	7	46.45	46.10	-3	2,397	-0.13%
2024/09/20	9	44.68	17	44.97	45.15	-8	2,219	-0.36%
2024/09/16	0	41.80	4.1	42.80	43.30	-4	2,128	-0.19%
2024/09/13	0	0.00	2	41.20	41.00	-2	2,069	-0.10%
2024/09/12	0	0.00	1	41.35	41.20	-1	2,092	-0.05%
2024/09/10	4	40.81	15	41.18	40.50	-11	2,112	-0.52%
2024/09/06	7	41.03	0.1	40.90	41.20	7	2,095	0.33%
2024/09/05	1	39.75	0	0.00	38.80	1	2,018	0.05%
2024/09/04	8.1	38.89	0	0.00	38.95	8.1	2,044	0.39%
2024/08/30	0	0.00	2.1	42.02	42.10	-2.1	2,166	-0.09%
2024/08/27	1	39.90	0	0.00	40.15	1	2,204	0.05%
2024/08/23	0	0.00	0.1	39.75	39.60	-0.1	2,401	0.00%
2024/08/22	0	0.00	1	40.25	40.00	-1	2,625	-0.04%
2024/08/21	0	0.00	4.1	40.02	39.95	-4.1	2,655	-0.15%
2024/08/20	0	0.00	0	40.35	40.05	0	2,713	0.00%
2024/08/19	0	0.00	0.1	40.20	40.05	-0.1	2,746	0.00%
2024/08/16	0.1	40.40	5	40.20	40.10	-5	2,791	-0.18%
2024/08/14	0	0.00	150	38.93	40.00	-150	2,895	-5.18%	大賣/鉅額交易
2024/08/12	3	38.80	0	0.00	38.75	3	2,953	0.10%
2024/08/09	0	0.00	0.1	39.95	39.55	-0.1	2,953	0.00%
2024/08/05	6.2	37.86	0	0.00	37.60	6.2	2,954	0.21%
2024/08/02	4	41.00	2	41.50	40.75	2	2,920	0.07%
2024/08/01	0.2	41.90	1.1	42.15	41.95	-0.9	2,951	-0.03%
2024/07/31	0	41.41	0	0.00	41.00	0	3,002	0.00%
2024/07/30	1.1	40.65	0.5	40.80	41.10	0.6	3,033	0.02%
2024/07/26	1	40.50	2.5	40.88	41.15	-1.5	3,076	-0.05%
2024/07/23	1	41.32	0	0.00	41.65	1	3,154	0.03%
2024/07/22	4.1	41.64	0	0.00	41.25	4.1	3,235	0.13%
2024/07/19	5	43.86	0	0.00	43.20	5	3,199	0.16%
2024/07/18	0	45.30	0	0.00	45.60	0	3,134	0.00%
2024/07/17	0.8	45.60	0	0.00	45.35	0.8	3,112	0.03%
2024/07/16	0	0.00	1	46.15	45.30	-1	3,114	-0.03%
2024/07/12	2.2	45.68	8	45.73	46.05	-5.8	3,126	-0.19%
2024/07/10	0	0.00	5	45.32	44.95	-5	3,110	-0.16%
2024/07/09	0	45.00	0	45.00	45.10	0	3,109	0.00%
2024/07/05	2	46.13	1	46.05	46.30	1	3,148	0.03%
2024/07/04	1	44.65	0.2	44.86	44.95	0.8	3,091	0.03%
2024/07/03	0	0.00	2	43.73	43.60	-2	3,059	-0.07%
2024/07/01	2	43.10	0	0.00	43.00	2	3,041	0.07%
2024/06/28	0	0.00	1	43.80	43.45	-1	3,027	-0.03%
2024/06/27	2.1	43.23	0	0.00	43.10	2.1	3,036	0.07%
2024/06/25	4	43.75	55	43.80	43.85	-51	3,023	-1.69%
2024/06/24	0	0.00	3	44.30	44.15	-3	3,017	-0.10%
2024/06/21	0	0.00	1	45.50	45.10	-1	3,055	-0.03%
2024/06/20	2	44.75	2	45.10	45.20	0	3,045	0.00%
2024/06/19	3	44.80	2	45.20	44.70	1	3,048	0.03%
2024/06/13	0	0.00	1	44.05	43.55	-1	3,030	-0.03%
2024/06/12	2	43.65	1	44.15	43.40	1	3,042	0.03%
2024/06/11	6	43.97	0	0.00	43.70	6	3,054	0.20%
2024/06/06	2	43.18	0	0.00	43.05	2	3,003	0.07%
2024/06/05	5	43.63	0	0.00	43.60	5	2,978	0.17%
2024/06/04	2	44.50	0	0.00	44.30	2	2,975	0.07%
2024/06/03	0	0.00	1	45.05	44.90	-1	3,000	-0.03%
2024/05/30	6	45.78	1	46.30	45.10	5	3,014	0.17%
2024/05/29	0	0.00	3	48.07	47.00	-3	2,972	-0.10%
2024/05/28	0.1	44.25	12	48.15	48.40	-11.9	2,912	-0.41%
2024/05/27	0	0.00	1	44.45	44.35	-1	2,712	-0.04%
2024/05/24	1	44.65	3	45.78	44.50	-2	2,709	-0.07%
2024/05/23	0	0.00	0	45.50	45.65	0	2,674	0.00%
2024/05/21	0	0.00	2	45.45	45.80	-2	2,623	-0.08%
2024/05/20	0	0.00	3	44.42	45.10	-3	2,577	-0.12%
2024/05/17	2	43.95	0	0.00	43.80	2	2,518	0.08%
2024/05/16	0	0.00	2	43.88	44.35	-2	2,553	-0.08%
2024/05/14	0	43.20	0	0.00	42.80	0	2,512	0.00%
2024/05/13	0	0.00	3	42.72	42.85	-3	2,509	-0.12%
2024/05/10	4	42.60	2	42.63	43.00	2	2,501	0.08%
2024/05/08	1	43.00	0	0.00	43.65	1	2,458	0.04%
2024/05/07	1	42.75	1	43.25	43.45	0	2,434	0.00%
2024/05/06	0	0.00	1.1	43.54	43.30	-1.1	2,390	-0.04%
2024/05/02	0	42.85	0.1	42.90	43.20	-0.1	2,301	0.00%
2024/04/29	0	0.00	0.3	42.45	42.90	-0.3	2,278	-0.01%
2024/04/26	1	41.10	4.1	41.44	41.15	-3.1	2,234	-0.14%
2024/04/25	3	39.95	0	0.00	40.40	3	2,153	0.14%
2024/04/22	0	0.00	1	39.35	39.50	-1	2,200	-0.05%
2024/04/19	3	38.50	0	0.00	38.55	3	2,174	0.14%
2024/04/16	3.4	39.88	3	38.90	38.85	0.4	2,150	0.02%
2024/04/11	0	0.00	6.1	40.60	40.60	-6.1	2,264	-0.27%
2024/04/10	5	39.90	12	39.91	39.90	-7	2,195	-0.32%
2024/04/09	0	0.00	0.1	39.50	39.05	-0.1	2,189	0.00%
2024/04/08	0	0.00	0	38.85	38.55	0	2,167	0.00%
2024/04/03	7	38.58	1	38.75	38.60	6	2,164	0.28%
2024/04/01	4	38.20	4	39.08	39.50	0	2,199	0.00%
2024/03/29	4	38.55	3	38.20	38.30	1	2,202	0.05%
2024/03/28	5.2	38.68	3	38.65	38.65	2.2	2,226	0.10%
2024/03/27	6	38.48	8	39.01	39.00	-2	2,225	-0.09%
2024/03/26	1.3	38.79	3	38.63	38.60	-1.8	2,198	-0.08%
2024/03/25	0.1	39.95	0	0.00	39.80	0.1	2,143	0.01%
2024/03/20	1	39.85	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	40.15	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/15	0	39.90	0	0.00	39.65	0	2,075	0.00%
2024/03/14	3	40.10	3	39.90	39.90	0	2,045	0.00%
2024/03/13	0	40.40	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	40.80	0	0.00	41.00	0	2,006	0.00%
2024/03/11	5	40.28	3	40.65	40.70	2	1,992	0.10%
2024/03/08	1.1	40.83	2	40.03	40.15	-1	1,979	-0.05%
2024/03/07	7.1	41.58	6	40.95	40.95	1.1	1,919	0.05%
2024/03/06	2	42.05	1	41.95	41.95	1	1,868	0.05%
2024/03/05	5	41.75	8	42.01	42.35	-3	1,845	-0.16%
2024/03/04	0	41.66	0	0.00	41.50	0	1,815	0.00%
2024/03/01	1.1	42.06	0	0.00	42.00	1.1	1,773	0.06%
2024/02/27	1.1	43.05	1	43.00	43.00	0.1	1,707	0.00%
2024/02/26	2.1	43.43	1	43.70	43.45	1.1	1,700	0.06%
2024/02/22	1	45.00	2	45.33	44.95	-1	1,673	-0.06%
2024/02/20	0	0.00	5	44.75	44.75	-5	1,667	-0.30%
2024/02/19	0	0.00	2.1	45.08	45.10	-2.1	1,666	-0.13%
2024/02/16	1	43.60	0	0.00	43.70	1	1,655	0.06%
2024/02/15	6	42.00	32	42.83	43.35	-26	1,639	-1.59%
2024/02/02	0	0.00	1	42.50	42.40	-1	1,587	-0.06%
2024/02/01	1	42.40	1	42.75	42.30	0	1,582	0.00%