永日 (4102)-第一金-自由券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	37.10	37.15	-2	218	-0.91%
2024/06/18	0	0.00	1	37.05	37.00	-1	225	-0.44%
2024/06/14	0	36.45	0	0.00	36.65	0	235	0.00%
2024/05/24	0	0.00	0	35.25	35.35	0	406	0.00%
2024/05/23	2	35.63	0	0.00	35.40	2	429	0.47%
2024/05/22	3	36.22	0	0.00	36.25	3	437	0.69%
2024/05/20	1	36.55	0	0.00	36.50	1	445	0.22%
2024/05/15	1	36.05	0	0.00	35.50	1	485	0.21%
2024/05/07	1	35.20	0	0.00	34.70	1	495	0.20%
2024/05/03	1	36.00	0	0.00	35.60	1	497	0.20%
2024/04/01	0	0.00	0	39.60	39.65	0	549	0.00%
2024/03/19	0	39.15	0	0.00	38.90	0	643	0.00%
2024/02/27	3	41.00	0	0.00	41.00	3	814	0.37%
2024/02/19	0	40.25	0	0.00	40.25	0	780	0.00%
2024/02/05	0	37.35	0	0.00	37.65	0	757	0.00%
2024/01/18	0	37.45	0	0.00	37.75	0	896	0.00%
2024/01/16	0	0.00	1	39.70	38.10	-1	931	-0.11%
2024/01/02	0	0.00	3	40.00	40.00	-3	1,254	-0.24%
2023/12/08	0	0.00	1	37.50	38.50	-1	1,365	-0.07%
2023/12/07	1	39.50	0	0.00	37.00	1	1,358	0.07%
2023/12/04	0	0.00	1	39.50	39.65	-1	1,311	-0.08%
2023/11/14	3	35.30	0	0.00	34.85	3	1,228	0.24%
2023/11/13	2	35.30	0	0.00	35.35	2	1,224	0.16%
2023/11/09	2	34.85	0	0.00	34.60	2	1,209	0.17%
2023/11/08	3	34.40	0	0.00	34.85	3	1,210	0.25%
2023/11/01	0	0.00	3	36.55	34.05	-3	1,176	-0.25%
2023/10/30	0	0.00	1	35.65	35.70	-1	1,116	-0.09%
2023/10/26	0	0.00	2	34.75	34.85	-2	1,099	-0.18%
2023/10/24	0	0.00	1	34.00	34.35	-1	1,082	-0.09%
2023/10/18	6	33.88	4	35.15	33.40	2	993	0.20%
2023/10/17	3	37.73	2	38.50	37.00	1	943	0.11%
2023/10/16	5	38.98	0	0.00	38.70	5	893	0.56%
2023/10/06	0	0.00	1	41.00	41.10	-1	745	-0.13%
2023/09/27	1	38.50	0	0.00	38.20	1	663	0.15%
2023/08/14	0	0.00	1	30.90	31.20	-1	737	-0.14%
2023/07/31	1	31.00	0	0.00	30.50	1	780	0.13%
2023/07/19	1	30.05	5	30.25	29.85	-4	977	-0.41%
2023/07/13	0	0.00	2	29.60	29.35	-2	1,116	-0.18%
2023/06/14	0	0.00	1	30.90	30.95	-1	1,202	-0.08%
2023/06/09	1	31.35	0	0.00	31.30	1	1,203	0.08%
2023/05/29	2	34.95	0	0.00	35.00	2	1,105	0.18%
2023/05/22	0	0.00	1	31.75	31.95	-1	988	-0.10%
2023/05/17	0	0.00	5	30.10	29.85	-5	968	-0.52%
2023/05/16	1	29.75	0	0.00	29.75	1	975	0.10%
2023/05/12	5	29.30	0	0.00	29.45	5	1,002	0.50%
2023/05/05	0	0.00	4	31.49	31.25	-4	1,170	-0.34%
2023/04/28	3	32.75	0	0.00	32.85	3	1,253	0.24%
2023/04/27	0	0.00	1	32.00	32.10	-1	1,231	-0.08%
2023/04/26	0	0.00	1	32.20	32.15	-1	1,212	-0.08%
2023/04/25	4	32.05	2	31.75	32.05	2	1,199	0.17%
2023/04/24	2	31.50	0	0.00	31.90	2	1,176	0.17%
2023/04/19	1	31.10	0	0.00	31.20	1	1,151	0.09%
2023/04/12	0	0.00	0	29.30	30.10	0	1,342	0.00%
2023/04/10	0	0.00	0	30.25	29.50	0	1,546	0.00%
2023/03/29	5	29.10	0	0.00	29.05	5	2,737	0.18%
2023/03/24	0	29.95	0	0.00	29.60	0	3,491	0.00%
2023/03/06	0	29.20	0	0.00	29.35	0	4,813	0.00%
2023/03/03	0	29.25	0	0.00	29.25	0	4,848	0.00%
2023/03/02	0	29.33	0	0.00	29.25	0	4,878	0.00%
2023/02/22	0	0.00	1	29.20	29.15	-1	5,087	-0.02%
2023/02/15	0	0.00	3	31.05	30.30	-3	5,324	-0.06%
2023/02/09	0	32.45	7	32.55	31.30	-7	5,536	-0.13%
2023/02/08	1	32.60	0	0.00	32.05	1	5,538	0.02%
2023/02/07	9	32.06	1	32.50	33.00	8	5,508	0.15%
2023/02/06	0	0.00	2	31.60	31.65	-2	5,452	-0.04%
2023/02/02	2	30.25	0	0.00	30.70	2	5,418	0.04%
2023/02/01	3	29.50	0	0.00	29.85	3	5,449	0.06%
2023/01/11	0	0.00	1	30.40	29.85	-1	5,666	-0.02%
2023/01/06	0	0.00	2	31.90	31.55	-2	5,612	-0.04%
2023/01/05	0	0.00	1	32.45	32.65	-1	5,573	-0.02%
2023/01/03	18	34.55	36	34.39	33.90	-18	5,552	-0.32%
2022/12/30	18	36.16	0	0.00	36.05	18	5,550	0.32%
2022/12/29	1	36.65	1	37.05	36.85	0	5,516	0.00%
2022/12/28	21	39.66	24	38.90	37.60	-3	5,427	-0.06%
2022/12/27	3	39.05	11	40.84	40.25	-8	5,317	-0.15%
2022/12/26	18	42.46	16	42.17	42.30	2	5,162	0.04%
2022/12/23	6	39.77	6	39.67	39.75	0	4,778	0.00%
2022/12/22	4	38.11	13	38.16	38.90	-9	4,563	-0.20%
2022/12/21	3	39.35	3	39.30	38.95	0	4,430	0.00%
2022/12/20	3	38.60	4	39.29	37.45	-1	4,245	-0.02%
2022/12/19	31	38.69	41	38.72	40.15	-10	4,076	-0.25%
2022/12/16	40	38.40	38	38.77	36.50	2	3,799	0.05%
2022/12/15	13	39.41	5	39.72	38.90	8	3,640	0.22%
2022/12/14	25	41.41	20	40.69	40.30	5	3,493	0.14%
2022/12/13	15	38.38	5	40.58	40.80	10	3,102	0.32%
2022/12/08	0	0.00	6	35.15	33.55	-6	2,680	-0.22%
2022/12/02	0	0.00	1	33.85	33.60	-1	2,611	-0.04%
2022/11/30	7	34.62	0	0.00	33.40	7	2,630	0.27%
2022/11/25	0	0.00	3	35.05	34.70	-3	2,818	-0.11%
2022/11/24	0	0.00	3	34.20	34.55	-3	2,787	-0.11%
2022/11/23	3	34.15	0	0.00	34.40	3	2,754	0.11%
2022/11/22	3	34.05	0	0.00	33.85	3	2,689	0.11%
2022/11/18	0	0.00	1	33.45	33.50	-1	2,595	-0.04%
2022/11/16	1	32.80	0	0.00	33.05	1	2,483	0.04%
2022/10/24	0	0.00	11	27.95	28.05	-11	1,644	-0.67%
2022/10/19	10	26.75	0	0.00	26.80	10	1,492	0.67%
2022/10/18	0	0.00	4	26.20	26.75	-4	1,464	-0.27%
2022/10/12	4	25.65	0	0.00	25.65	4	1,386	0.29%
2022/10/03	0	0.00	2	24.85	24.85	-2	1,210	-0.17%
2022/09/27	1	26.70	1	25.25	24.00	0	1,109	0.00%
2022/09/22	3	26.50	0	0.00	26.30	3	988	0.30%
2022/09/21	1	25.50	1	25.30	25.35	0	909	0.00%
2022/09/08	0	0.00	1	24.10	24.55	-1	723	-0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	694	0.14%
2022/09/05	2	26.90	3	27.30	25.70	-1	645	-0.15%
2022/09/02	3	25.42	2	25.50	26.65	1	571	0.18%
2022/09/01	1	25.10	4	24.64	25.50	-3	433	-0.69%
2022/08/31	0	0.00	3	23.20	23.20	-3	346	-0.86%
2022/08/30	0	0.00	2	21.00	21.10	-2	340	-0.59%
2022/08/23	5	20.28	0	0.00	19.80	5	331	1.51%
2022/07/28	0	0.00	34	17.79	17.75	-34	423	-8.02%
2022/07/25	34	18.56	0	0.00	18.50	34	497	6.83%
2022/06/15	2	17.80	3	17.80	17.80	-1	1,630	-0.06%
2022/05/31	0	20.85	0	0.00	20.90	0	1,571	0.00%
2022/05/24	2	20.85	0	0.00	20.70	2	1,555	0.13%
2022/05/18	1	21.60	0	0.00	21.65	1	1,525	0.07%
2022/05/12	0	0.00	1	20.25	20.20	-1	1,471	-0.07%
2022/05/03	0	0.00	3	23.70	22.80	-3	1,349	-0.22%
2022/04/29	6	24.73	2	24.15	24.00	4	1,329	0.30%
2022/04/27	8	23.65	8	24.36	24.85	0	1,239	0.00%
2022/04/25	1	26.30	4	27.26	25.00	-3	1,070	-0.28%
2022/04/22	42	27.02	43	27.17	26.30	-1	891	-0.11%
2022/04/21	3	25.17	13	26.25	26.80	-10	635	-1.57%
2022/04/20	0	0.00	5	24.64	24.40	-5	510	-0.98%
2022/04/19	3	22.25	0	0.00	23.00	3	361	0.83%
2022/04/18	0	0.00	0	22.92	23.35	0	308	0.00%
2022/04/15	2	21.20	0	0.00	21.25	2	250	0.80%
2022/04/11	5	20.45	0	0.00	20.70	5	118	4.23%
2022/03/04	0	0.00	1	19.80	20.00	-1	108	-0.92%
2022/01/14	0	0.00	0	19.15	19.45	0	118	0.00%
2022/01/13	0	0.00	0	19.25	19.40	0	117	-0.01%
2021/07/14	1	20.05	0	0.00	19.75	1	791	0.13%
2021/07/13	0	0.00	2	20.10	19.90	-2	801	-0.25%
2021/05/20	3	24.57	0	0.00	24.00	3	831	0.36%
2021/05/14	2	23.00	2	22.90	22.90	0	732	0.00%
2021/05/13	1	25.20	0	27.05	25.35	1	704	0.14%
2021/05/12	1	24.01	1	24.60	24.60	0	610	0.00%
2021/05/06	1	22.70	0	0.00	22.70	1	588	0.17%
2021/05/04	0	0.00	5	23.00	23.00	-5	633	-0.79%
2021/05/03	7	25.59	1	25.85	25.50	6	645	0.93%
2021/02/22	3	27.35	2	26.70	26.75	1	892	0.11%
2021/01/29	0	0.00	1	25.80	25.80	-1	808	-0.12%
2021/01/27	0	0.00	10	26.85	27.10	-10	824	-1.21%
2021/01/25	10	27.00	1	28.30	28.30	9	769	1.17%
2021/01/13	1	25.75	0	0.00	25.40	1	700	0.14%
2020/12/25	0	0.00	1	26.50	26.15	-1	585	-0.17%
2020/12/24	0	0.00	1	26.90	26.20	-1	574	-0.17%
2020/12/22	1	25.50	0	0.00	26.95	1	445	0.22%
2020/12/11	2	22.88	0	0.00	22.75	2	384	0.52%
2020/11/27	0	0.00	1	23.40	23.55	-1	444	-0.22%
2020/11/26	1	23.10	1	23.10	23.15	0	446	0.00%
2020/11/10	1	25.35	0	0.00	24.65	1	550	0.18%
2020/11/06	0	0.00	3	26.07	25.80	-3	574	-0.52%
2020/11/02	0	0.00	1	25.60	25.25	-1	613	-0.16%
2020/10/30	0	0.00	1	25.80	24.90	-1	670	-0.15%
2020/10/29	0	0.00	1	25.85	25.35	-1	680	-0.15%
2020/10/26	3	25.60	0	0.00	25.20	3	737	0.41%
2020/10/23	3	24.85	5	26.70	26.70	-2	761	-0.26%
2020/10/22	1	24.80	0	0.00	24.30	1	773	0.13%
2020/10/21	1	24.05	0	0.00	24.25	1	784	0.13%
2020/10/15	0	0.00	5	24.98	24.85	-5	892	-0.56%
2020/10/14	2	25.18	0	0.00	25.10	2	934	0.21%
2020/10/05	0	0.00	6	27.87	27.90	-6	1,519	-0.39%
2020/09/28	0	0.00	4	26.94	27.00	-4	1,652	-0.24%
2020/09/24	0	0.00	3	28.22	27.75	-3	1,697	-0.18%
2020/09/15	0	0.00	1	29.25	29.00	-1	1,891	-0.05%
2020/09/11	3	29.30	0	0.00	28.00	3	2,031	0.15%
2020/09/09	10	31.20	0	0.00	30.40	10	2,306	0.43%
2020/09/08	1	30.05	1	30.50	29.90	0	2,296	0.00%
2020/09/07	1	30.65	5	30.55	30.55	-4	2,388	-0.17%
2020/08/31	0	0.00	1	32.55	32.20	-1	2,675	-0.04%
2020/08/26	1	31.35	0	0.00	31.40	1	2,653	0.04%
2020/08/24	1	31.90	0	0.00	31.15	1	2,650	0.04%
2020/08/20	1	30.90	0	0.00	30.85	1	2,670	0.04%
2020/08/19	5	33.10	0	0.00	33.00	5	2,683	0.19%
2020/08/17	0	0.00	1	32.65	32.65	-1	2,731	-0.04%
2020/08/14	1	32.80	1	34.20	32.80	0	2,743	0.00%
2020/08/13	3	32.55	0	0.00	32.30	3	2,728	0.11%
2020/08/12	2	33.80	2	34.05	33.20	0	2,728	0.00%
2020/08/11	4	32.70	1	33.65	32.50	3	2,726	0.11%
2020/08/07	3	35.00	1	35.30	34.60	2	2,728	0.07%
2020/08/05	0	0.00	3	35.50	36.00	-3	2,703	-0.11%
2020/08/04	1	34.00	0	0.00	32.90	1	2,671	0.04%
2020/08/03	1	33.30	2	33.50	33.90	-1	2,768	-0.04%
2020/07/31	3	33.20	3	32.80	32.25	0	2,812	0.00%
2020/07/30	1	32.90	1	33.40	32.80	0	2,885	0.00%
2020/07/29	1	31.85	2	32.75	32.85	-1	2,872	-0.03%
2020/07/28	1	29.40	4	29.76	29.90	-3	2,839	-0.11%
2020/07/27	2	30.80	1	29.85	29.90	1	2,808	0.04%
2020/07/23	0	0.00	3	33.77	33.30	-3	2,777	-0.11%
2020/07/22	5	34.63	5	35.05	34.50	0	2,767	0.00%
2020/07/21	7	34.21	3	34.13	33.30	4	2,737	0.15%
2020/07/20	3	32.25	5	33.22	33.50	-2	2,711	-0.07%
2020/07/17	5	35.71	6	35.88	34.20	-1	2,673	-0.04%
2020/07/16	5	38.46	2	38.30	38.00	3	2,615	0.11%
2020/07/15	5	37.19	18	37.94	36.75	-13	2,575	-0.50%
2020/07/14	14	38.30	6	38.87	37.20	8	2,519	0.32%
2020/07/13	4	38.23	7	38.60	37.10	-3	2,472	-0.12%
2020/07/10	27	42.82	33	43.78	40.50	-6	2,404	-0.25%
2020/07/09	0	0.00	9	42.40	42.40	-9	2,189	-0.41%
2020/07/08	1	38.40	4	38.55	38.55	-3	2,228	-0.13%
2020/07/07	4	33.36	11	34.47	35.05	-7	2,181	-0.32%
2020/07/06	2	31.83	6	31.69	31.90	-4	2,142	-0.19%
2020/07/03	2	32.80	0	0.00	32.45	2	2,124	0.09%
2020/07/02	0	0.00	3	34.40	33.70	-3	2,126	-0.14%
2020/07/01	1	33.35	0	0.00	33.35	1	2,124	0.05%
2020/06/30	4	32.98	3	35.00	33.00	1	2,118	0.05%
2020/06/29	3	33.00	0	0.00	34.20	3	2,102	0.14%
2020/06/24	9	31.68	0	0.00	31.10	9	2,118	0.42%
2020/06/23	0	0.00	2	31.65	31.65	-2	2,147	-0.09%
2020/06/22	0	0.00	3	32.83	32.60	-3	2,154	-0.14%
2020/06/19	9	33.75	3	33.25	33.05	6	2,126	0.28%
2020/06/18	5	36.73	11	36.40	35.60	-6	2,083	-0.29%
2020/06/17	18	35.38	20	36.34	36.35	-2	2,004	-0.10%
2020/06/16	0	0.00	5	31.83	33.05	-5	1,902	-0.26%
2020/06/12	4	25.75	10	26.85	27.35	-6	1,812	-0.33%
2020/06/11	12	25.72	2	27.20	24.90	10	1,781	0.56%
2020/06/10	0	0.00	10	23.90	24.75	-10	1,648	-0.61%
2020/05/27	0	0.00	10	22.10	21.80	-10	1,847	-0.54%
2020/05/26	0	0.00	22	22.92	22.70	-22	1,833	-1.20%
2020/05/25	12	22.93	0	0.00	24.10	12	1,802	0.67%
2020/05/22	2	22.15	0	0.00	22.45	2	1,759	0.11%
2020/05/21	9	21.90	0	0.00	21.65	9	1,756	0.51%
2020/05/19	1	21.95	1	21.50	21.65	0	1,734	0.00%
2020/05/18	9	21.70	0	0.00	21.85	9	1,726	0.52%
2020/05/14	1	22.10	1	21.60	20.80	0	1,697	0.00%
2020/05/13	0	0.00	3	21.50	21.60	-3	1,680	-0.18%
2020/05/08	0	0.00	2	24.70	21.70	-2	1,614	-0.12%
2020/05/07	1	23.50	13	22.96	24.10	-12	1,500	-0.80%
2020/05/06	5	22.12	0	0.00	21.95	5	1,430	0.35%
2020/05/05	0	0.00	2	21.55	21.40	-2	1,340	-0.15%
2020/04/27	5	21.50	5	21.25	21.05	0	1,299	0.00%
2020/04/23	0	0.00	1	20.10	20.50	-1	1,266	-0.08%
2020/04/20	5	20.95	8	21.30	21.35	-3	1,234	-0.24%
2020/04/17	2	20.73	0	0.00	20.65	2	1,216	0.16%
2020/04/14	1	21.20	0	0.00	21.40	1	1,173	0.09%
2020/04/13	1	21.60	0	0.00	21.80	1	1,130	0.09%
2020/04/10	0	0.00	2	21.00	20.80	-2	1,071	-0.19%
2020/04/09	0	0.00	3	21.13	20.60	-3	1,059	-0.28%
2020/04/08	2	20.88	1	20.60	20.55	1	1,033	0.10%
2020/04/07	0	0.00	28	21.11	21.05	-28	1,015	-2.76%
2020/04/06	28	21.58	0	0.00	21.60	28	995	2.81%
2020/03/27	1	22.20	0	0.00	20.50	1	886	0.11%
2020/03/23	0	0.00	2	19.15	18.75	-2	766	-0.26%
2020/03/19	2	18.60	0	0.00	18.20	2	710	0.28%
2020/03/17	0	0.00	5	21.00	20.50	-5	618	-0.81%
2020/03/16	0	0.00	1	20.20	20.55	-1	540	-0.19%
2020/03/13	1	18.70	1	18.70	18.70	0	508	0.00%
2020/03/12	3	20.75	1	23.05	20.75	2	489	0.41%
2020/03/11	0	0.00	4	22.68	23.05	-4	441	-0.91%
2020/03/10	7	23.01	13	23.62	23.00	-6	388	-1.54%
2020/03/09	1	21.80	47	21.80	21.80	-46	192	-23.90%
2020/03/06	0	0.00	5	19.85	19.85	-5	183	-2.72%
2020/02/20	0	0.00	10	17.01	16.90	-10	82	-12.09%
2020/02/19	1	16.55	6	17.00	17.00	-5	81	-6.11%
2020/02/17	15	16.63	0	0.00	16.55	15	79	18.94%
2020/01/06	0	0.00	0	16.45	16.40	0	49	0.00%
2019/12/05	0	0.00	0.1	16.45	16.55	-0.1	173	-0.06%
2019/11/28	0.1	16.90	0	0.00	16.90	0.1	177	0.06%
2019/10/07	2	19.60	20	18.41	19.70	-18	116	-15.42%
2019/10/03	20	17.78	0	0.00	17.85	20	81	24.54%
2019/09/18	15	17.80	15	17.69	17.60	0	74	0.00%
2019/08/08	0	0.00	0	16.90	17.00	0	65	0.00%
2019/07/30	0	0.00	2	17.68	17.40	-2	72	-2.74%
2019/07/26	0	0.00	5	17.65	17.80	-5	74	-6.72%
2019/07/17	0	0.00	0	18.00	18.10	0	77	0.00%
2019/06/18	0	0.00	25	17.00	17.05	-25	76	-32.54%
2019/05/14	0	0.00	2	16.70	16.70	-2	89	-2.24%
2019/05/13	0	0.00	1	16.65	16.50	-1	89	-1.11%
2019/05/10	0	0.00	2	17.03	16.95	-2	89	-2.25%
2019/04/26	7	17.09	47	17.00	17.20	-40	73	-54.69%
2019/03/27	7	15.30	0	0.00	15.50	7	54	12.83%
2019/03/21	0	0.00	2	15.40	15.45	-2	53	-3.71%
2019/03/15	5	15.45	0	0.00	15.55	5	52	9.54%
2019/03/14	10	15.43	0	0.00	15.50	10	51	19.35%
2019/03/12	20	15.50	0	0.00	15.50	20	50	39.93%
2019/03/08	4	15.48	0	0.00	15.45	4	48	8.25%
2019/03/07	5	15.50	0	0.00	15.50	5	47	10.47%
2018/10/23	0	0.00	5	14.28	14.20	-5	31	-16.09%
2018/10/15	5	14.45	0	0.00	14.50	5	33	14.90%
2018/10/08	0	0.00	15	15.02	15.10	-15	55	-26.93%
2018/09/17	2	15.63	0	0.00	15.50	2	58	3.43%
2018/09/14	8	15.91	0	0.00	15.70	8	58	13.77%
2018/09/13	0	0.00	5	15.92	16.05	-5	57	-8.77%
2018/09/12	10	16.00	10	15.43	15.75	0	56	0.00%
2018/09/06	1	15.55	0	0.00	15.85	1	52	1.89%
2018/08/31	6	15.68	0	0.00	15.75	6	54	10.92%
2018/08/29	3	15.53	0	0.00	15.60	3	55	5.40%
2018/08/06	0	0.00	1	15.95	16.15	-1	57	-1.74%
2018/08/03	0	0.00	4	15.78	15.75	-4	58	-6.83%
2018/08/02	0	0.00	15	15.81	15.75	-15	59	-25.34%
2018/07/23	20	15.94	0	0.00	15.80	20	65	30.41%
2018/07/20	0	0.00	5	15.95	16.00	-5	65	-7.64%
2018/07/19	0	0.00	6	16.37	16.15	-6	65	-9.13%
2018/07/18	10	16.85	0	0.00	16.00	10	63	15.67%
2018/07/17	11	15.81	0	0.00	16.60	11	51	21.56%
2018/05/11	0	0.00	1	17.00	16.70	-1	89	-1.12%
2018/05/02	0	0.00	0	16.40	16.50	0	81	0.00%
2018/04/30	0	0.00	0	16.25	16.40	0	81	0.00%
2018/03/31	0	17.05	0	0.00	17.05	0	68	0.03%
2018/03/07	10	16.20	0	0.00	16.30	10	37	26.47%
2018/03/06	10	15.80	10	15.80	15.90	0	35	0.00%
2018/02/06	1	15.90	0	0.00	15.80	1	37	2.66%
2018/02/05	1	16.25	0	0.00	16.25	1	36	2.71%