健喬 (4114)-第一金-自由券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.05
漲跌
▲0.75
漲幅
+1.86%
成交量
4,284張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	40.95	10	41.10	41.05	-6	1,276	-0.47%
2024/06/05	0	0.00	1	40.30	40.55	-1	1,208	-0.08%
2024/05/31	0	0.00	0.5	39.90	39.95	-0.5	1,242	-0.04%
2024/05/27	0	0.00	2	39.60	39.75	-2	1,244	-0.16%
2024/05/24	1	39.50	0	39.40	39.55	1	1,248	0.08%
2024/05/23	0	0.00	1	39.90	39.50	-1	1,261	-0.08%
2024/05/20	5	40.95	5	40.30	40.30	0	1,245	0.00%
2024/05/17	1	40.45	1	40.20	40.25	0	1,214	0.00%
2024/05/14	0	0.00	0.1	39.80	39.65	-0.1	1,241	-0.01%
2024/05/13	0	0.00	25.4	39.65	39.55	-25.4	1,239	-2.05%
2024/05/09	0	0.00	25	39.24	39.10	-25	1,224	-2.04%
2024/05/08	25	39.19	0	0.00	39.40	25	1,224	2.04%
2024/05/03	0	0.00	4	38.90	38.75	-4	1,210	-0.33%
2024/04/29	0	0.00	2	38.40	38.85	-2	1,214	-0.16%
2024/04/24	0.1	38.30	5	38.15	38.20	-4.9	1,251	-0.39%
2024/04/22	0	0.00	0.2	38.05	37.85	-0.2	1,271	-0.01%
2024/04/19	2	37.85	0	0.00	37.90	2	1,266	0.16%
2024/04/17	5	38.40	0	0.00	38.25	5	1,251	0.40%
2024/04/12	4	39.10	0	0.00	39.10	4	1,289	0.31%
2024/04/09	0	0.00	0.1	39.80	39.70	-0.1	1,452	-0.01%
2024/04/01	0	0.00	1	39.90	39.95	-1	1,452	-0.07%
2024/03/28	1	39.60	0	0.00	39.55	1	1,446	0.07%
2024/03/25	0	39.30	0	0.00	39.15	0	1,485	0.00%
2024/03/22	0	38.95	0	0.00	38.95	0	1,500	0.00%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/15	0	0.00	3	38.70	38.60	-3	1,628	-0.18%
2024/03/14	0	38.65	2	38.95	39.05	-2	1,648	-0.12%
2024/03/13	2	39.13	7	38.95	38.65	-5	1,666	-0.30%
2024/03/12	2	37.90	0	0.00	37.95	2	1,667	0.12%
2024/03/08	0	0.00	6	37.88	37.55	-6	1,864	-0.32%
2024/03/05	0	0.00	2	38.85	38.80	-2	2,315	-0.09%
2024/02/29	0	0.00	0.1	39.05	39.00	-0.1	3,461	0.00%
2024/02/26	0	0.00	1.2	39.10	39.20	-1.2	3,455	-0.03%
2024/02/22	3	39.10	0	0.00	39.05	3	3,426	0.09%
2024/02/21	1	39.45	2	39.35	39.30	-1	3,421	-0.03%
2024/02/20	1	39.25	11	39.19	39.25	-10	3,413	-0.29%
2024/02/19	1	39.60	4	39.45	39.25	-3	3,405	-0.09%
2024/02/16	2	39.35	2	39.33	39.35	0	3,391	0.00%
2024/02/15	1	38.50	2	38.55	38.70	-1	3,348	-0.03%
2024/02/05	6	37.38	2	37.38	37.45	4	3,321	0.12%
2024/02/02	4	37.48	0	0.00	37.45	4	3,323	0.12%
2024/02/01	0	0.00	1	37.65	37.60	-1	3,326	-0.03%
2024/01/25	1	37.80	0	0.00	37.75	1	3,365	0.03%
2024/01/24	6	38.18	0	0.00	37.90	6	3,389	0.18%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/18	0	0.00	0.1	37.85	37.10	-0.1	3,463	0.00%
2024/01/17	1	37.40	8	37.60	37.40	-7	3,431	-0.20%
2024/01/09	1	38.30	0	0.00	38.40	1	3,408	0.03%
2024/01/08	5	39.60	0	0.00	39.30	5	3,366	0.15%
2024/01/05	10	39.75	0	0.00	39.50	10	3,347	0.30%
2024/01/04	0	0.00	5	39.35	39.15	-5	3,316	-0.15%
2024/01/03	5	39.92	5	39.49	39.35	0	3,307	0.00%
2023/12/27	6	38.57	0	0.00	38.60	6	3,147	0.19%
2023/12/26	2	38.53	0	0.00	38.55	2	3,141	0.06%
2023/12/25	2	38.60	0	0.00	38.50	2	3,137	0.06%
2023/12/22	0	0.00	2	39.30	39.15	-2	3,119	-0.06%
2023/12/21	2	39.60	2	39.85	39.75	0	3,101	0.00%
2023/12/19	0	0.00	9	39.14	38.95	-9	3,013	-0.30%
2023/12/15	0	0.00	11	38.81	38.70	-11	2,972	-0.37%
2023/12/14	3	38.43	7	38.45	38.35	-4	2,962	-0.14%
2023/12/13	1	38.65	0	0.00	38.65	1	2,934	0.03%
2023/12/12	6	39.18	1	39.00	38.90	5	2,911	0.17%
2023/12/11	6	39.72	0	0.00	39.65	6	2,855	0.21%
2023/12/08	3	40.17	6.1	40.32	40.10	-3.1	2,830	-0.11%
2023/12/07	6	41.51	5	40.75	40.75	1	2,789	0.04%
2023/12/06	1	41.30	0	0.00	41.50	1	2,751	0.04%
2023/12/05	0	0.00	10	42.00	41.50	-10	2,718	-0.37%
2023/12/04	0	0.00	6.5	41.93	41.95	-6.5	2,575	-0.25%
2023/12/01	26	41.67	9	41.38	41.30	17	2,423	0.70%
2023/11/30	4	40.65	0	0.00	40.20	4	2,155	0.19%
2023/11/29	13.6	41.40	0	0.00	41.10	13.6	2,056	0.66%
2023/11/28	10	41.92	9.1	41.81	42.00	1	1,935	0.05%
2023/11/27	16	41.55	16.2	41.41	41.55	-0.2	1,209	-0.01%
2023/11/17	1	37.61	0.5	37.75	37.60	0.5	918	0.05%
2023/11/16	0	37.50	0	0.00	37.55	0	921	0.00%
2023/11/15	1	37.05	0	0.00	37.05	1	925	0.11%
2023/11/14	0.1	36.85	0	0.00	36.80	0.1	931	0.01%
2023/11/13	1	37.00	0	0.00	36.60	1	948	0.11%
2023/11/10	10	37.80	10	37.00	37.00	0	950	0.00%
2023/11/07	0	0.00	1.1	38.06	37.75	-1.1	1,076	-0.11%
2023/11/01	6	37.65	1	38.10	37.35	5	1,269	0.39%
2023/10/30	1	38.35	2	37.90	37.90	-1	1,296	-0.08%
2023/10/27	1	37.30	0.1	37.20	37.40	0.9	1,247	0.07%
2023/10/25	1	36.60	0	0.00	36.60	1	1,263	0.08%
2023/10/20	0.3	35.86	0	0.00	35.75	0.3	1,326	0.02%
2023/10/18	0.4	35.90	0	0.00	35.65	0.4	1,367	0.03%
2023/10/11	0.2	37.60	0	0.00	37.05	0.2	1,527	0.01%
2023/10/05	0	0.00	0.2	37.60	37.60	-0.2	1,567	-0.01%
2023/10/03	1	37.70	0	0.00	37.50	1	1,617	0.06%
2023/10/02	10	37.90	12	37.84	37.80	-2	1,670	-0.12%
2023/09/28	0	0.00	2	38.00	37.95	-2	1,689	-0.12%
2023/09/27	0	0.00	2	37.83	37.95	-2	1,699	-0.12%
2023/09/26	0	0.00	2	37.70	37.70	-2	1,728	-0.12%
2023/09/25	0	0.00	0.8	37.93	38.15	-0.8	1,753	-0.05%
2023/09/21	1.8	37.64	0	0.00	37.10	1.8	1,799	0.10%
2023/09/20	1	37.80	0	0.00	38.00	1	1,842	0.05%
2023/09/19	0	0.00	8	38.16	38.05	-8	1,897	-0.42%
2023/09/18	1.1	37.95	0	0.00	37.70	1.1	1,919	0.05%
2023/09/15	6	37.70	0	0.00	37.55	6	1,970	0.30%
2023/09/14	1	37.70	7	37.79	37.70	-6	2,030	-0.30%
2023/09/08	1	37.00	0	0.00	37.05	1	2,126	0.05%
2023/09/07	2	37.40	0	0.00	37.40	2	2,138	0.09%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/09/04	0.8	36.40	0	0.00	36.50	0.8	2,236	0.03%
2023/09/01	0.1	36.70	0	0.00	36.45	0.1	2,308	0.00%
2023/08/24	1	35.40	0	0.00	35.25	1	2,465	0.04%
2023/08/23	3	35.90	0	0.00	35.70	3	2,490	0.12%
2023/08/22	1	36.20	0	0.00	36.15	1	2,515	0.04%
2023/08/18	1	35.90	0	0.00	35.75	1	2,639	0.04%
2023/08/15	0.1	35.75	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	1	36.85	1	35.25	35.65	0	2,730	0.00%
2023/08/11	2	39.05	0	0.00	38.70	2	2,657	0.08%
2023/08/10	1	39.70	0	0.00	39.50	1	2,644	0.04%
2023/08/09	1.1	39.71	1	39.80	39.70	0.1	2,683	0.00%
2023/08/08	8	40.08	1	39.90	39.90	7	2,795	0.25%
2023/08/07	0	0.00	11	44.23	44.45	-11	2,856	-0.39%
2023/08/02	1	43.10	0	0.00	43.10	1	2,867	0.03%
2023/07/26	1	43.30	0	0.00	43.25	1	3,622	0.03%
2023/07/20	1	43.80	0	0.00	43.70	1	4,080	0.02%
2023/07/19	1	43.95	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0	0.00	1	43.15	43.25	-1	4,285	-0.02%
2023/07/14	0	0.00	1	43.00	43.05	-1	4,739	-0.02%
2023/07/12	1	42.65	0	0.00	42.60	1	5,127	0.02%
2023/07/11	5	43.45	0	0.00	43.30	5	5,238	0.10%
2023/07/06	0	0.00	3.3	43.20	42.85	-3.3	5,753	-0.06%
2023/07/04	2	43.30	1	43.15	43.10	1	5,966	0.02%
2023/07/03	1	43.65	1	43.75	43.65	0	6,091	0.00%
2023/06/30	2	44.10	0	0.00	43.95	2	6,119	0.03%
2023/06/29	6	43.92	2	43.98	43.95	4	6,185	0.06%
2023/06/27	2	43.55	1	43.55	43.55	1	6,312	0.02%
2023/06/26	0	0.00	2	43.15	43.25	-2	6,296	-0.03%
2023/06/21	2.7	42.61	2	42.73	42.15	0.7	6,309	0.01%
2023/06/20	4.3	43.30	2	43.00	43.00	2.3	6,279	0.04%
2023/06/19	0.5	44.30	0	0.00	43.90	0.5	6,249	0.01%
2023/06/16	3	44.60	0	0.00	44.40	3	6,234	0.05%
2023/06/15	1	44.40	1	44.60	44.65	0	6,288	0.00%
2023/06/13	1	44.70	6	44.74	44.75	-5	6,449	-0.08%
2023/06/12	0	0.00	6	44.90	44.85	-6	6,500	-0.09%
2023/06/09	1	45.50	1	45.25	45.55	0	6,586	0.00%
2023/06/08	1	44.80	0.2	44.80	44.55	0.8	6,624	0.01%
2023/06/07	0	0.00	5	45.65	45.35	-5	6,732	-0.07%
2023/06/06	1	45.25	0	0.00	45.30	1	6,833	0.01%
2023/06/05	5	44.80	0	0.00	44.75	5	6,935	0.07%
2023/06/02	0	44.40	0.1	44.35	44.15	-0.1	7,084	0.00%
2023/06/01	2	44.05	0	0.00	44.00	2	7,260	0.03%
2023/05/31	1.2	43.75	0	0.00	44.45	1.2	7,420	0.02%
2023/05/30	1	44.00	1	44.30	43.95	0	7,506	0.00%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/25	4	45.69	10	45.25	45.20	-6	7,913	-0.08%
2023/05/24	12	46.40	2	46.03	45.85	10	8,236	0.12%
2023/05/23	1	45.35	2	45.40	45.50	-1	8,478	-0.01%
2023/05/22	6	44.55	0	0.00	44.55	6	8,545	0.07%
2023/05/19	0.2	44.35	0	0.00	44.20	0.2	8,617	0.00%
2023/05/17	2	44.88	0	0.00	44.85	2	8,980	0.02%
2023/05/16	0.2	44.50	0	0.00	44.25	0.2	9,502	0.00%
2023/05/15	0.1	44.45	2	43.95	44.10	-2	10,171	-0.02%
2023/05/12	25.3	44.28	13	44.84	44.85	12.3	10,435	0.12%
2023/05/11	2.1	45.89	7	45.54	45.25	-5	10,758	-0.05%
2023/05/10	1	47.20	1	47.00	46.85	0	11,241	0.00%
2023/05/09	3	46.88	1	47.10	46.75	2	11,720	0.02%
2023/05/08	1	47.50	8	47.83	47.50	-7	11,886	-0.06%
2023/05/05	20	49.06	8	48.84	48.15	12	12,075	0.10%
2023/05/04	0	0.00	7	48.81	49.00	-7	11,930	-0.06%
2023/05/02	0	0.00	3	48.08	47.95	-3	12,059	-0.02%
2023/04/28	2	46.40	20.2	47.65	47.80	-18.2	12,211	-0.15%
2023/04/27	1	45.80	4	45.70	45.80	-3	12,194	-0.02%
2023/04/26	8.3	45.84	32	45.81	46.30	-23.7	12,320	-0.19%
2023/04/25	5	46.91	5	47.26	46.40	0	12,432	0.00%
2023/04/24	1	46.90	8	47.14	47.30	-7	12,450	-0.06%
2023/04/21	17.2	46.19	26	45.14	45.20	-8.8	12,536	-0.07%
2023/04/20	33	47.19	8	47.66	46.50	25	12,613	0.20%
2023/04/19	3	48.50	19	48.87	48.80	-16	12,677	-0.13%
2023/04/18	0	0.00	5	48.88	48.00	-5	13,175	-0.04%
2023/04/17	1	48.60	6.2	48.94	48.85	-5.2	13,291	-0.04%
2023/04/14	11	47.71	0	0.00	47.45	11	13,336	0.08%
2023/04/13	9	47.58	14	47.68	47.85	-5	13,703	-0.04%
2023/04/12	15	47.39	5	47.54	46.95	10	13,914	0.07%
2023/04/11	8	45.78	10	45.83	45.80	-2	14,347	-0.01%
2023/04/10	3	46.45	12	46.17	46.00	-9	14,911	-0.06%
2023/04/07	3	47.13	3	46.87	47.20	0	15,632	0.00%
2023/04/06	0	0.00	6	46.66	46.50	-6	16,785	-0.04%
2023/03/31	5	45.94	1	45.80	45.75	4	17,427	0.02%
2023/03/30	8	45.92	7.2	45.70	45.65	0.9	18,029	0.00%
2023/03/29	1	45.90	1	46.00	45.95	0	18,545	0.00%
2023/03/28	7.2	45.30	6	44.41	44.40	1.2	19,187	0.01%
2023/03/27	10	44.95	2	44.98	45.00	8	20,402	0.04%
2023/03/24	0	44.10	1	44.35	44.50	-1	21,084	0.00%
2023/03/23	1	43.95	0	0.00	43.90	1	21,599	0.00%
2023/03/22	1	44.00	0	0.00	43.90	1	22,585	0.00%
2023/03/21	1	44.00	1	44.20	43.85	0	23,877	0.00%
2023/03/20	1	43.30	2	43.00	43.70	-1	24,698	0.00%
2023/03/17	2	44.03	1	44.40	43.50	1	25,794	0.00%
2023/03/16	0	0.00	10	44.44	43.90	-10	27,136	-0.04%
2023/03/15	3	45.47	7	45.41	45.40	-4	28,137	-0.01%
2023/03/14	1	45.45	6	45.30	45.25	-5	28,723	-0.02%
2023/03/13	1	43.95	1	44.40	44.30	0	28,816	0.00%
2023/03/10	22.2	46.22	35	44.55	44.55	-12.8	28,767	-0.04%
2023/03/09	8	46.57	1	46.75	46.05	7	28,666	0.02%
2023/03/08	6	47.23	261	47.05	47.05	-255	28,518	-0.89%	大賣/鉅額交易
2023/03/07	1	47.75	1	48.35	47.75	0	28,394	0.00%
2023/03/06	20	48.51	12	48.68	48.60	8	28,290	0.03%
2023/03/03	3	48.28	7	48.29	48.40	-4	28,177	-0.01%
2023/03/02	9	47.28	12	47.33	47.40	-3	28,079	-0.01%
2023/03/01	16	47.24	8	47.07	46.90	8	28,058	0.03%
2023/02/24	10	47.94	6	47.87	47.75	4	28,020	0.01%
2023/02/23	11	47.81	2	48.05	48.40	9	27,889	0.03%
2023/02/22	32	48.40	9	48.31	47.60	23	27,834	0.08%
2023/02/21	25	48.47	8	48.09	48.90	17	27,624	0.06%
2023/02/20	1	47.20	3	47.30	47.20	-2	27,415	-0.01%
2023/02/17	2	47.50	3	47.30	46.90	-1	27,361	0.00%
2023/02/16	8	47.06	3	47.28	47.15	5	27,315	0.02%
2023/02/15	12	46.89	40	47.17	47.00	-28	27,265	-0.10%
2023/02/14	26	48.51	6	47.63	48.15	20	27,087	0.07%
2023/02/13	28	48.72	58	48.41	48.80	-30	26,635	-0.11%
2023/02/10	23	47.25	3	46.60	46.30	20	26,062	0.08%
2023/02/09	7	47.61	12	47.13	46.80	-5	25,768	-0.02%
2023/02/08	64	46.87	64	47.10	47.40	0	25,344	0.00%
2023/02/07	27	44.91	10	45.12	45.95	17	24,736	0.07%
2023/02/06	17	44.01	8	44.23	44.10	9	24,247	0.04%
2023/02/03	1	43.70	2	43.55	43.40	-1	24,031	0.00%
2023/02/02	34	43.83	1	43.90	44.10	33	23,776	0.14%
2023/02/01	12.7	42.60	1	43.00	42.60	11.7	23,565	0.05%
2023/01/31	17	42.65	3	43.33	42.60	14	23,426	0.06%
2023/01/30	73	44.44	4	43.79	43.40	69	23,222	0.30%
2023/01/17	25	44.83	4	44.71	44.80	21	23,022	0.09%
2023/01/16	34	45.04	2	44.10	45.30	32	22,892	0.14%
2023/01/13	6	44.34	5	44.07	43.95	1	22,776	0.00%
2023/01/12	3	43.62	47	43.60	43.55	-44	22,618	-0.19%
2023/01/11	12	44.59	10	44.70	44.55	2	22,398	0.01%
2023/01/10	74	45.88	20	45.20	45.05	54	22,217	0.24%
2023/01/09	92	46.10	17	46.29	46.35	75	22,043	0.34%
2023/01/06	47	45.49	7	45.44	44.80	40	21,755	0.18%
2023/01/05	3	45.20	0	0.00	44.75	3	21,172	0.01%
2023/01/04	27	46.50	26	45.64	45.60	1	20,962	0.00%
2023/01/03	7	46.76	3	46.37	46.00	4	20,719	0.02%
2022/12/30	12	48.40	12.1	48.74	48.70	-0.1	20,303	0.00%
2022/12/29	34	49.15	37	49.20	49.60	-3	19,937	-0.02%
2022/12/28	21	49.48	331	48.29	47.70	-310	19,220	-1.61%	大賣/鉅額交易
2022/12/27	30	50.23	28	49.39	49.20	2	18,703	0.01%
2022/12/26	12	53.56	17.1	53.42	53.00	-5.1	17,936	-0.03%
2022/12/23	40	51.73	41	51.50	51.60	-1	16,730	-0.01%
2022/12/22	34	50.58	43	51.16	51.90	-9	16,072	-0.06%
2022/12/21	36	51.13	23	50.68	50.40	13	15,525	0.08%
2022/12/20	16	49.96	55	49.83	50.10	-39	15,041	-0.26%
2022/12/19	62.1	52.67	25.6	53.02	52.00	36.5	14,377	0.25%
2022/12/16	112	51.39	52.7	51.72	50.20	59.3	13,240	0.45%	大買/
2022/12/15	25	52.07	2	51.20	50.80	23	12,817	0.18%
2022/12/14	33	50.94	58.4	51.48	52.20	-25.4	12,383	-0.21%
2022/12/13	51	50.96	51.3	50.59	51.00	-0.3	11,549	0.00%
2022/12/12	44.1	49.19	46	48.59	48.15	-1.9	10,331	-0.02%
2022/12/09	41	47.63	31	47.60	48.50	10	9,634	0.10%
2022/12/08	134	46.14	122	44.40	46.40	12	8,635	0.14%	大買/大賣/
2022/12/07	27	42.63	38	43.10	45.10	-11	7,546	-0.15%
2022/12/06	40	39.08	29	39.67	41.00	11	6,731	0.16%
2022/12/05	51	37.97	6	37.78	38.65	45	6,303	0.71%
2022/12/02	20	36.48	10	36.20	36.20	10	6,314	0.16%
2022/12/01	30	36.38	0	0.00	36.40	30	6,539	0.46%
2022/11/30	25	35.99	15	36.10	35.90	10	6,768	0.15%
2022/11/29	20	36.08	0	0.00	35.90	20	6,997	0.29%
2022/11/28	20	35.95	2	35.80	36.20	18	7,308	0.25%
2022/11/25	12	35.80	0	0.00	35.30	12	7,745	0.15%
2022/11/24	52	37.14	1	36.45	36.40	51	8,558	0.60%
2022/11/23	55	37.10	4	37.08	37.10	51	8,674	0.59%
2022/11/22	8	37.51	9	36.76	36.60	-1	8,770	-0.01%
2022/11/21	1	36.85	1	37.10	36.95	0	8,998	0.00%
2022/11/17	0	0.00	1	36.95	36.35	-1	10,198	-0.01%
2022/11/16	4	36.21	44	35.53	36.30	-40	10,604	-0.38%
2022/11/15	0	0.00	200	35.32	35.25	-200	11,739	-1.70%	大賣/鉅額交易
2022/11/14	0	0.00	1	35.80	35.75	-1	12,435	-0.01%
2022/11/11	0	0.00	15	36.17	35.90	-15	12,962	-0.12%
2022/11/10	4	35.44	0	0.00	35.30	4	13,028	0.03%
2022/11/09	2	35.88	3	36.15	35.65	-1	13,130	-0.01%
2022/11/08	7	36.21	3	35.42	35.30	4	13,127	0.03%
2022/11/07	5	34.35	0	0.00	34.50	5	13,250	0.04%
2022/11/03	4	34.14	9.8	34.11	34.10	-5.8	13,565	-0.04%
2022/11/02	20	33.86	10	33.65	33.95	10	13,655	0.07%
2022/11/01	31	33.47	1	33.65	33.60	30	13,774	0.22%
2022/10/28	0	0.00	1	32.25	32.00	-1	14,081	-0.01%
2022/10/27	1	32.10	0	0.00	32.25	1	14,146	0.01%
2022/10/26	0	0.00	1	31.30	31.40	-1	14,280	-0.01%
2022/10/25	0	0.00	63	31.35	31.20	-63	14,342	-0.44%
2022/10/24	0	0.00	1	32.35	31.85	-1	14,402	-0.01%
2022/10/21	2	32.08	42	31.73	31.70	-40	14,550	-0.27%
2022/10/20	12	33.05	0	0.00	33.05	12	14,587	0.08%
2022/10/19	2	33.98	2	34.08	33.85	0	14,875	0.00%
2022/10/18	1	34.00	1	34.30	33.90	0	15,267	0.00%
2022/10/17	22	33.95	2	33.38	33.80	20	15,449	0.13%
2022/10/14	60	34.13	0	0.00	34.70	60	15,441	0.39%
2022/10/13	0	0.00	101	32.62	32.40	-101	15,470	-0.65%	大賣/鉅額交易
2022/10/12	0	0.00	2	34.70	34.70	-2	15,513	-0.01%
2022/10/11	0	0.00	1	34.10	34.15	-1	15,612	-0.01%
2022/10/05	2	36.40	0	0.00	35.60	2	16,332	0.01%
2022/10/04	20	36.20	3	36.10	36.40	17	16,389	0.10%
2022/10/03	10	35.40	0	0.00	35.40	10	16,450	0.06%
2022/09/30	83	34.88	1	35.50	35.65	82	16,493	0.50%
2022/09/29	2	34.85	52	35.57	35.65	-50	16,499	-0.30%
2022/09/28	64	35.17	8	34.54	34.00	56	16,511	0.34%
2022/09/27	92	35.44	2	35.95	36.05	90	16,676	0.54%
2022/09/26	40	34.98	50	35.50	35.00	-10	16,714	-0.06%
2022/09/23	22	36.87	11	37.45	36.30	11	16,860	0.07%
2022/09/22	84	38.17	3	38.03	37.65	81	17,337	0.47%
2022/09/21	12	37.57	0	0.00	37.50	12	17,598	0.07%
2022/09/20	27	36.90	27	37.12	37.20	0	17,765	0.00%
2022/09/19	0	0.00	7	36.44	36.20	-7	17,885	-0.04%
2022/09/16	1	37.10	37	37.45	37.00	-36	18,239	-0.20%
2022/09/15	13	38.35	1.8	39.08	38.10	11.2	18,246	0.06%
2022/09/14	10	39.24	3	38.95	38.90	7	18,213	0.04%
2022/09/13	35	39.60	1	38.85	39.50	34	17,954	0.19%
2022/09/12	8	38.45	3	39.05	39.10	5	18,058	0.03%
2022/09/08	1	37.70	3	38.05	38.60	-2	17,869	-0.01%
2022/09/07	2	37.58	1	37.60	37.45	1	17,718	0.01%
2022/09/06	2	38.60	1	37.90	36.80	1	17,490	0.01%
2022/09/05	3	38.57	8	38.98	38.05	-5	17,235	-0.03%
2022/09/02	16	38.70	27	38.93	38.95	-11	17,038	-0.06%
2022/09/01	7	38.75	5	38.79	38.50	2	16,780	0.01%
2022/08/31	21	39.34	22	39.79	39.15	-1	16,307	-0.01%
2022/08/30	3	37.65	0	0.00	38.20	3	15,420	0.02%
2022/08/29	1	37.40	302	36.16	36.85	-301	15,276	-1.97%	大賣/鉅額交易
2022/08/26	5	38.51	2	37.70	37.70	3	15,086	0.02%
2022/08/25	22	38.66	20.4	38.30	38.40	1.6	14,733	0.01%
2022/08/24	4	36.80	3	36.72	38.60	1	14,197	0.01%
2022/08/23	8.1	36.50	19	36.37	36.25	-10.9	13,374	-0.08%
2022/08/22	52.1	39.45	16.7	39.26	38.80	35.4	12,812	0.28%
2022/08/19	12.2	36.50	53	37.08	37.80	-40.8	11,549	-0.35%
2022/08/18	39.4	34.17	29.2	34.52	34.40	10.2	10,791	0.09%
2022/08/17	60	32.77	0	0.00	32.45	60	10,213	0.59%
2022/08/16	160	32.60	11.3	32.73	32.75	148.7	10,044	1.48%	大買/鉅額交易
2022/08/15	1.9	31.56	41.5	31.56	31.85	-39.6	9,833	-0.40%
2022/08/12	11.5	32.81	273	31.89	31.75	-261.5	9,737	-2.69%	大賣/鉅額交易
2022/08/11	2.4	33.01	2	32.98	32.85	0.4	9,496	0.00%
2022/08/10	30	33.31	13	32.97	33.15	17	9,336	0.18%
2022/08/09	1	32.35	5	32.35	32.25	-4	9,134	-0.04%
2022/08/08	1	31.95	1	32.20	32.00	0	9,054	0.00%
2022/08/05	5	32.28	2	32.68	32.45	3	8,903	0.03%
2022/08/04	1	31.25	0	0.00	31.60	1	8,694	0.01%
2022/08/03	0	0.00	2	31.40	31.40	-2	8,557	-0.02%
2022/08/02	2	31.30	4	31.33	31.15	-2	8,478	-0.02%
2022/08/01	9	31.40	2.2	31.70	31.80	6.8	8,336	0.08%
2022/07/29	1	31.85	0	0.00	31.20	1	8,250	0.01%
2022/07/28	0	0.00	2	30.80	31.90	-2	8,149	-0.02%
2022/07/27	15	30.87	5	30.90	30.90	10	7,973	0.13%
2022/07/26	25	31.72	14	31.44	31.50	11	7,878	0.14%
2022/07/25	4	32.09	8	32.54	32.60	-4	7,561	-0.05%
2022/07/22	2	29.95	3	31.37	31.55	-1	7,174	-0.01%
2022/07/21	0	0.00	4	29.73	29.65	-4	6,983	-0.06%
2022/07/20	13	30.20	30	30.20	30.10	-17	6,930	-0.25%
2022/07/19	17	31.30	15	31.00	31.00	2	6,846	0.03%
2022/07/18	1	31.25	6	31.60	31.60	-5	6,753	-0.07%
2022/07/15	26	32.41	15	31.81	31.70	11	6,673	0.16%
2022/07/14	33.1	31.97	1	31.90	31.90	32.1	6,479	0.49%
2022/07/13	5	31.16	13	31.36	31.90	-8	6,177	-0.13%
2022/07/12	10	29.80	10	30.00	30.00	0	5,992	0.00%
2022/07/11	0	0.00	1	30.05	29.60	-1	5,961	-0.02%
2022/07/08	30	32.18	0	0.00	32.10	30	5,857	0.51%
2022/07/07	23	31.96	2	31.70	32.05	21	5,767	0.36%
2022/07/06	40	33.02	2	31.50	31.40	38	5,707	0.67%
2022/07/05	120	32.47	10	33.55	33.55	110	5,586	1.97%	大買/鉅額交易
2022/07/04	42	31.92	10	32.00	32.00	32	5,325	0.60%
2022/07/01	1	32.15	133	32.26	31.50	-132	5,171	-2.55%	大賣/鉅額交易
2022/06/30	25	34.74	94	32.95	33.05	-69	4,930	-1.40%
2022/06/29	34	34.76	62.2	31.79	34.85	-28.2	4,321	-0.65%
2022/06/28	6	33.96	6	33.05	32.40	0	3,774	0.00%
2022/06/27	53	33.54	9	32.91	33.95	44	3,544	1.24%
2022/06/24	51	32.32	7	32.03	33.50	44	3,251	1.35%
2022/06/23	79	30.44	19	30.67	30.90	60	2,785	2.15%
2022/06/22	74	30.09	2	29.80	29.85	72	2,629	2.74%
2022/06/21	12	28.93	0	0.00	30.15	12	2,485	0.48%
2022/06/20	113	30.19	5.8	29.96	29.30	107.2	2,363	4.54%	大買/鉅額交易
2022/06/16	68	28.86	2	29.30	28.85	66	1,952	3.38%
2022/06/15	0	0.00	8.6	28.85	28.85	-8.6	1,889	-0.46%
2022/06/10	0	0.00	1	27.95	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	0	28.05	27.95	0	1,705	0.00%
2022/06/07	1	27.80	0	0.00	27.45	1	1,665	0.06%
2022/06/02	4	26.40	0	0.00	26.60	4	1,612	0.25%
2022/06/01	2	26.55	0	0.00	26.50	2	1,625	0.12%
2022/05/16	0	0.00	1	27.00	26.70	-1	1,787	-0.06%
2022/05/06	0	0.00	5	26.65	26.75	-5	1,720	-0.29%
2022/05/05	0	0.00	2	26.65	26.65	-2	1,713	-0.12%
2022/04/26	2	27.30	0	0.00	27.30	2	1,634	0.12%
2022/04/25	0	0.00	2	27.85	27.30	-2	1,620	-0.12%
2022/04/21	1	28.60	10	28.48	28.70	-9	1,524	-0.59%
2022/04/20	0	0.00	2	27.65	27.85	-2	1,444	-0.14%
2022/04/19	1	28.30	1	28.30	27.95	0	1,384	0.00%
2022/04/18	3	28.53	7	28.64	28.95	-4	1,321	-0.30%
2022/04/15	3	28.67	6.7	28.08	27.65	-3.7	1,223	-0.30%
2022/04/13	1	26.45	2	26.63	26.80	-1	1,077	-0.09%
2022/04/11	1	26.45	2.2	26.31	26.40	-1.2	1,031	-0.12%
2022/04/08	1	26.10	0	0.00	26.10	1	1,004	0.10%
2022/04/06	5.2	25.70	2	25.70	26.00	3.2	983	0.33%
2022/04/01	0.5	25.40	0	0.00	25.50	0.5	948	0.05%
2022/03/31	0.5	25.30	0	0.00	25.10	0.5	945	0.05%
2022/03/30	1	25.55	0	0.00	25.40	1	925	0.11%
2022/03/28	2	24.73	0	0.00	24.85	2	857	0.23%
2022/03/23	0	0.00	1	24.80	24.80	-1	874	-0.11%
2022/03/22	0	0.00	1	24.70	24.80	-1	876	-0.11%
2022/03/14	2	24.28	0	0.00	24.25	2	997	0.20%
2022/03/10	2	24.60	0	0.00	24.55	2	991	0.20%
2022/03/07	20	24.97	20	24.35	24.35	0	966	0.00%
2022/03/04	1	24.90	0	0.00	24.90	1	950	0.11%
2022/03/03	1	25.15	1	25.20	25.15	0	946	0.00%
2022/03/02	2	24.83	0	0.00	24.95	2	924	0.22%
2022/03/01	2	24.95	0	0.00	24.80	2	915	0.22%
2022/02/24	1	24.50	0	0.00	24.15	1	880	0.11%
2022/02/18	0	0.00	2	24.65	24.75	-2	806	-0.25%
2022/01/19	0	0.00	1	23.80	23.85	-1	687	-0.15%
2022/01/11	2	24.35	1	23.85	23.85	1	655	0.15%
2021/12/20	1	23.95	0	0.00	23.75	1	549	0.18%
2021/12/17	1	23.30	0	0.00	23.40	1	540	0.18%
2021/12/15	0	0.00	0.2	23.50	23.45	-0.2	564	-0.04%
2021/12/14	3	24.90	4	23.78	23.85	-1	551	-0.18%
2021/12/10	8	22.83	0	0.00	22.75	8	438	1.82%
2021/12/08	3	22.55	0	0.00	22.60	3	436	0.69%
2021/12/07	1	22.45	0	0.00	22.50	1	439	0.23%
2021/12/03	0	0.00	3	22.45	22.45	-3	448	-0.67%
2021/11/26	3	22.60	0	0.00	22.50	3	444	0.68%
2021/11/23	5	22.70	0	0.00	22.65	5	437	1.14%
2021/11/16	0	0.00	5	22.70	22.75	-5	430	-1.16%
2021/11/12	0	0.00	0.2	23.00	22.85	-0.2	437	-0.05%
2021/11/11	0	0.00	11	23.00	22.95	-11	437	-2.52%
2021/08/19	0	0.00	3	24.45	24.45	-3	710	-0.42%
2021/08/12	0	0.00	2	25.05	25.05	-2	905	-0.22%
2021/08/04	0	0.00	0.1	25.60	25.55	-0.1	1,015	0.00%
2021/07/27	0	0.00	1	25.30	25.30	-1	1,068	-0.09%
2021/07/20	0	0.00	10	26.10	25.75	-10	1,141	-0.88%
2021/07/14	5	25.15	5	25.05	25.15	0	1,154	0.00%
2021/06/30	3	26.07	4	26.06	25.95	-1	1,293	-0.08%
2021/06/29	8	26.14	8	26.20	26.00	0	1,280	0.00%
2021/06/23	3	25.25	1	25.20	25.15	2	1,242	0.16%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/08	0	0.00	1	25.20	25.10	-1	1,367	-0.07%
2021/06/07	2	25.63	0	0.00	25.25	2	1,404	0.14%
2021/05/26	0	0.00	2	25.70	25.35	-2	1,450	-0.14%
2021/05/25	5	25.35	1	25.40	25.25	4	1,439	0.28%
2021/05/24	0	0.00	27	25.80	26.15	-27	1,416	-1.91%
2021/05/20	2	24.65	0	0.00	24.35	2	1,311	0.15%
2021/05/17	5	23.60	0	0.00	23.60	5	1,316	0.38%
2021/05/14	5	24.60	0	0.00	24.60	5	1,293	0.39%
2021/05/13	0	0.00	1	25.10	24.40	-1	1,287	-0.08%
2021/05/12	7	25.41	1	24.60	24.55	6	1,263	0.47%
2021/04/29	0	0.00	2	26.60	26.65	-2	1,482	-0.13%
2021/04/28	1	26.70	0	0.00	26.65	1	1,483	0.07%
2021/04/27	10	26.75	0	0.00	26.75	10	1,482	0.67%
2021/04/26	3	26.10	0	0.00	26.15	3	1,456	0.21%
2021/04/14	5	26.40	0	0.00	26.10	5	1,395	0.36%
2021/04/13	5	26.85	0	0.00	26.50	5	1,374	0.36%
2021/04/09	1	27.00	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	1	26.95	27.20	-1	1,370	-0.07%
2021/04/06	0	0.00	6	26.50	26.45	-6	1,338	-0.45%
2021/03/24	6	26.84	1	26.85	26.90	5	1,282	0.39%
2021/03/22	0	0.00	2	26.45	26.30	-2	1,225	-0.16%
2021/03/19	0	0.00	0.1	26.05	26.15	-0.1	1,205	-0.01%
2021/03/16	0	0.00	5	26.05	26.05	-5	1,190	-0.42%
2021/03/11	15	25.98	5	26.00	26.05	10	1,186	0.84%
2021/03/08	0	0.00	3	25.23	25.30	-3	1,148	-0.26%
2021/03/05	3	25.47	0.1	25.50	25.60	2.9	1,139	0.26%
2021/03/04	0	0.00	1	25.75	25.55	-1	1,139	-0.09%
2021/02/23	5	25.55	7	25.70	25.60	-2	1,112	-0.18%
2021/02/22	0	0.00	1	25.35	25.30	-1	1,089	-0.09%
2021/02/19	1	24.65	1	25.20	25.05	0	1,106	0.00%
2021/02/05	1	24.25	0	0.00	24.20	1	1,113	0.09%
2021/01/26	13	25.33	0	0.00	24.50	13	1,094	1.19%
2021/01/25	0	0.00	13	25.25	26.05	-13	937	-1.39%
2021/01/22	2	23.55	0	0.00	23.70	2	806	0.25%
2021/01/13	3	24.88	0	0.00	24.85	3	801	0.37%
2021/01/11	0	0.00	5	24.90	24.85	-5	789	-0.63%
2021/01/06	5	25.16	0	0.00	25.05	5	802	0.62%
2020/12/24	2	24.95	0	0.00	24.95	2	758	0.26%
2020/12/21	0	0.00	1	24.80	24.90	-1	836	-0.12%
2020/12/18	1	24.50	0	0.00	24.75	1	847	0.12%
2020/12/17	0.6	24.85	0	0.00	24.85	0.6	834	0.07%
2020/12/07	0	0.00	2	25.35	25.20	-2	966	-0.21%
2020/12/02	2	26.00	0	0.00	26.00	2	1,301	0.15%
2020/11/30	3	25.50	0	0.00	25.55	3	1,292	0.23%
2020/11/27	2	25.50	0	0.00	25.50	2	1,294	0.15%
2020/11/26	0	0.00	0.5	25.35	25.45	-0.5	1,312	-0.04%
2020/11/17	0	0.00	6	25.30	25.30	-6	1,411	-0.43%
2020/11/13	2	25.00	0	0.00	25.10	2	1,507	0.13%
2020/11/11	0	0.00	2	24.95	24.95	-2	1,579	-0.13%
2020/11/10	3	24.55	2	24.50	24.60	1	1,615	0.06%
2020/11/04	0	0.00	1	24.40	24.40	-1	1,951	-0.05%
2020/11/03	0	0.00	1	24.50	24.45	-1	1,983	-0.05%
2020/11/02	1	24.30	0	0.00	24.30	1	2,008	0.05%
2020/10/30	0	0.00	1	24.55	24.25	-1	2,039	-0.05%
2020/10/28	0	0.00	0.1	24.70	24.50	-0.1	2,308	0.00%
2020/10/27	1	24.75	0	0.00	24.80	1	2,315	0.04%
2020/10/15	0.6	24.45	0	0.00	24.45	0.6	2,530	0.03%
2020/10/08	1	25.10	0	0.00	25.05	1	2,634	0.04%
2020/10/05	0	0.00	0.1	25.20	25.20	-0.1	3,192	0.00%
2020/09/29	3	25.25	2	25.10	25.10	1	3,461	0.03%
2020/09/28	2	24.48	0	0.00	25.15	2	3,482	0.06%
2020/09/24	3	25.30	1.1	24.92	25.15	1.9	3,506	0.05%
2020/09/23	4	25.96	0	0.00	25.50	4	3,503	0.11%
2020/09/11	0	0.00	1	25.75	25.90	-1	4,159	-0.02%
2020/09/09	5	27.07	5	27.00	26.90	0	4,144	0.00%
2020/09/08	6	27.46	2	26.68	27.60	4	4,067	0.10%
2020/09/07	1	26.00	1	26.10	25.85	0	3,817	0.00%
2020/09/01	1	26.45	0	0.00	26.25	1	3,832	0.03%
2020/08/31	0	0.00	7	26.90	26.70	-7	3,814	-0.18%
2020/08/28	0	0.00	12	26.99	26.85	-12	3,797	-0.32%
2020/08/27	0	0.00	2	27.00	26.80	-2	3,743	-0.05%
2020/08/21	0	0.00	2	26.65	26.50	-2	3,743	-0.05%
2020/08/20	3	26.00	2	25.88	26.30	1	3,763	0.03%
2020/08/19	1	27.30	6	27.30	26.90	-5	3,896	-0.13%
2020/08/17	0	0.00	0.1	26.80	26.85	-0.1	3,879	0.00%
2020/08/14	0	0.00	3	27.00	26.90	-3	3,847	-0.08%
2020/08/13	0	0.00	11	26.90	27.10	-11	3,795	-0.29%
2020/08/12	3	27.00	7	27.00	27.00	-4	3,751	-0.11%
2020/08/11	4	26.90	20	27.22	26.95	-16	3,652	-0.44%
2020/08/10	4	26.61	5	26.60	26.65	-1	3,546	-0.03%
2020/08/07	1	26.30	1	26.20	25.80	0	3,473	0.00%
2020/08/06	0	0.00	11	25.77	25.55	-11	3,440	-0.32%
2020/08/04	18	26.82	6	26.35	26.30	12	3,385	0.35%
2020/08/03	1	24.30	0	0.00	25.90	1	3,222	0.03%
2020/07/27	10	23.25	0	0.00	23.20	10	3,144	0.32%
2020/07/24	10	24.20	0	0.00	24.20	10	3,103	0.32%
2020/07/22	2	25.45	4	25.55	25.30	-2	3,056	-0.07%
2020/07/17	5	24.30	0	0.00	24.45	5	2,932	0.17%
2020/07/16	0	0.00	0.1	25.10	25.10	-0.1	2,891	0.00%
2020/07/15	1	25.15	0	0.00	25.05	1	2,874	0.03%
2020/07/14	5	25.30	1	26.65	25.50	4	2,832	0.14%
2020/07/13	10	26.68	11	26.68	26.90	-1	2,762	-0.04%
2020/07/10	3	28.53	8	28.34	26.90	-5	2,657	-0.19%
2020/07/09	15	26.08	0	0.00	26.00	15	2,273	0.66%
2020/07/08	1	26.65	2	26.78	27.05	-1	2,109	-0.05%
2020/07/07	5	26.20	0	0.00	26.10	5	2,011	0.25%
2020/07/06	0	0.00	1	26.70	26.70	-1	1,976	-0.05%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	0	0.00	1	26.55	26.55	-1	1,910	-0.05%
2020/06/30	5	27.77	6	27.13	26.90	-1	1,882	-0.05%
2020/06/29	4	26.28	25	26.60	26.60	-21	1,657	-1.27%
2020/06/24	0	0.00	10	24.50	24.20	-10	1,482	-0.67%
2020/06/18	1	26.00	12	25.91	25.90	-11	1,407	-0.78%
2020/06/17	11	24.57	10	25.20	25.40	1	1,241	0.08%
2020/06/15	10	23.90	0	0.00	23.80	10	1,184	0.84%
2020/06/12	2	21.70	0	0.00	23.20	2	1,170	0.17%
2020/06/01	1	23.75	0	0.00	23.75	1	1,165	0.09%
2020/05/29	0	0.00	27	23.95	23.95	-27	1,160	-2.33%
2020/05/28	10	24.25	0	0.00	24.20	10	1,149	0.87%
2020/05/27	27	24.42	26	24.34	24.35	1	1,141	0.09%
2020/05/26	69	27.03	50	25.83	25.35	19	1,098	1.73%
2020/05/19	0	0.00	2	23.90	23.90	-2	814	-0.25%
2020/05/18	10	24.15	0	0.00	23.85	10	810	1.23%
2020/05/08	0	0.00	10	23.60	23.45	-10	839	-1.19%
2020/05/06	10	24.25	11	24.36	24.35	-1	839	-0.12%
2020/05/04	0	0.00	1	22.60	23.00	-1	833	-0.12%
2020/04/27	20	22.64	0	0.00	22.80	20	1,102	1.81%
2020/04/21	1	22.50	0	0.00	21.70	1	1,086	0.09%
2020/04/01	0	0.00	10	19.83	19.65	-10	1,021	-0.98%
2020/03/30	5	18.75	0	0.00	18.70	5	987	0.51%
2020/03/27	5	18.55	1	18.50	18.30	4	983	0.41%
2020/03/24	1	16.25	0	0.00	16.10	1	1,018	0.10%
2020/03/23	0	0.00	2	15.90	15.65	-2	1,006	-0.20%
2020/03/19	1	15.65	1	16.05	15.70	0	986	0.00%
2020/03/12	5	21.25	10	20.95	21.10	-5	902	-0.55%
2020/03/09	1	23.50	0	0.00	22.90	1	869	0.12%
2020/02/27	0	0.00	1	23.05	22.75	-1	962	-0.10%
2020/02/11	2	23.65	0	0.00	23.60	2	925	0.22%
2020/02/07	11	23.95	0	0.00	23.90	11	912	1.21%
2020/02/06	2	23.80	0	0.00	23.85	2	898	0.22%
2020/02/03	10	24.40	0	0.00	24.20	10	848	1.18%
2020/01/31	1	24.70	0	0.00	24.80	1	846	0.12%
2020/01/30	23	25.91	10	26.00	26.45	13	761	1.71%
2020/01/20	0	23.95	0	0.00	24.05	0	582	0.00%
2020/01/06	0	0.00	0	24.00	24.10	0	626	0.00%
2020/01/03	0	0.00	1	24.20	24.20	-1	636	-0.16%
2020/01/02	10	24.20	0	0.00	24.45	10	645	1.55%
2019/12/23	0	0.00	20	24.81	24.60	-20	685	-2.92%
2019/12/20	1	24.25	1.1	24.66	24.95	-0.1	657	-0.02%
2019/12/17	1.1	24.11	0	0.00	24.20	1.1	634	0.17%
2019/12/12	0	0.00	1	24.05	24.05	-1	632	-0.16%
2019/12/09	1	24.30	0	0.00	24.30	1	630	0.16%
2019/12/06	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/12/05	1	24.55	0	0.00	24.40	1	638	0.16%
2019/11/25	0	0.00	0.2	24.60	24.65	-0.2	607	-0.03%
2019/11/22	20	24.30	0	0.00	24.45	20	587	3.41%
2019/11/20	0.1	23.80	0	0.00	23.80	0.1	568	0.02%
2019/11/19	1	23.90	0	0.00	23.95	1	570	0.18%
2019/11/12	0.1	23.95	1	23.95	23.95	-0.9	590	-0.15%
2019/11/07	0	0.00	6	24.05	24.05	-6	638	-0.94%
2019/10/30	1	24.10	0	0.00	24.30	1	629	0.16%
2019/10/24	0	0.00	0.1	24.10	24.05	-0.1	606	-0.02%
2019/09/27	0	0.00	28	25.93	25.55	-28	612	-4.57%
2019/09/26	8	25.94	0	0.00	26.05	8	612	1.31%
2019/09/09	0	0.00	1	25.95	25.80	-1	595	-0.17%
2019/09/06	0	0.00	10	26.20	25.75	-10	587	-1.70%
2019/09/05	0	0.00	1	25.85	25.85	-1	560	-0.18%
2019/09/04	10	25.60	0	0.00	25.40	10	524	1.91%
2019/08/30	1	25.25	1	25.15	25.15	0	506	0.00%
2019/08/29	2	25.33	0	0.00	25.25	2	508	0.39%
2019/08/21	20	24.98	0	0.00	25.00	20	485	4.12%
2019/08/20	13	25.10	0	0.00	25.10	13	475	2.74%
2019/08/19	1	25.10	0	0.00	25.10	1	478	0.21%
2019/08/08	0	0.00	0	25.50	25.45	0	526	0.00%
2019/08/07	1	25.20	1	25.00	25.00	0	532	0.00%
2019/08/06	0	0.00	0.1	25.05	24.85	-0.1	541	-0.02%
2019/08/02	7	25.15	1	25.10	25.10	6	577	1.04%
2019/08/01	1	25.40	0	0.00	25.35	1	604	0.17%
2019/07/31	0.1	25.30	1	25.30	25.30	-0.9	636	-0.14%
2019/07/30	1	25.65	0	0.00	25.25	1	635	0.16%
2019/07/29	0	0.00	0.2	25.75	25.65	-0.2	630	-0.03%
2019/07/26	0.1	25.95	0	0.00	25.90	0.1	625	0.02%
2019/07/23	0.1	26.25	0	0.00	26.25	0.1	626	0.02%
2019/07/16	1	26.80	0	0.00	26.70	1	627	0.16%
2019/07/11	1	26.65	1	26.70	27.00	0	613	0.00%
2019/06/19	0	0.00	2	29.75	29.75	-2	647	-0.31%
2019/06/05	0	0.00	4	29.03	29.10	-4	684	-0.58%
2019/05/31	0	0.00	3	29.70	29.50	-3	696	-0.43%
2019/05/28	0.3	29.90	1	30.05	30.00	-0.7	688	-0.10%
2019/05/22	0.5	30.00	1	30.00	30.10	-0.5	696	-0.07%
2019/05/20	2	30.60	0	0.00	30.20	2	710	0.28%
2019/05/17	0	0.00	15	29.81	30.20	-15	719	-2.08%
2019/05/15	0	0.00	2	30.15	30.25	-2	754	-0.27%
2019/05/13	6	30.26	0	0.00	30.20	6	739	0.81%
2019/05/10	1	30.30	0	0.00	30.10	1	713	0.14%
2019/05/07	0	0.00	0.2	29.40	29.35	-0.2	637	-0.03%
2019/04/29	0	0.00	2	29.45	29.50	-2	639	-0.31%
2019/04/26	0	0.00	10	29.50	29.45	-10	631	-1.58%
2019/04/18	0	0.00	10	28.95	28.90	-10	632	-1.58%
2019/04/15	0	0.00	1	29.20	29.30	-1	668	-0.15%
2019/04/10	0	0.00	10	29.60	29.50	-10	764	-1.31%
2019/04/02	0	0.00	1	28.90	28.90	-1	740	-0.13%
2019/03/29	1	29.15	1	28.95	28.90	0	739	0.00%
2019/03/28	11	29.14	15	29.10	28.90	-4	736	-0.54%
2019/03/27	0	0.00	6	28.35	28.35	-6	721	-0.83%
2019/03/20	4	28.10	0	0.00	28.05	4	766	0.52%
2019/03/13	0	0.00	4	29.10	29.10	-4	760	-0.53%
2019/03/08	3	29.23	1	29.15	29.20	2	759	0.26%
2019/03/07	10	29.00	0	0.00	28.75	10	749	1.33%
2019/02/19	2	29.40	15	29.38	29.30	-13	744	-1.75%
2019/02/15	0	0.00	2	29.50	29.15	-2	702	-0.28%
2019/02/14	23	28.77	3	28.78	28.90	20	662	3.02%
2019/01/30	0	0.00	0.1	27.60	27.60	-0.1	642	-0.02%
2019/01/21	0	0.00	0.2	27.65	27.65	-0.2	651	-0.03%
2019/01/17	0	0.00	5	27.65	27.65	-5	671	-0.74%
2019/01/09	0	0.00	1	28.85	28.60	-1	765	-0.13%
2019/01/08	2	29.08	5	29.10	29.00	-3	781	-0.38%
2019/01/03	0	0.00	5	28.60	28.60	-5	735	-0.68%
2018/12/28	10	27.20	0	0.00	27.40	10	783	1.28%
2018/12/26	0	0.00	1	27.70	27.20	-1	853	-0.12%
2018/12/25	1	27.50	20	27.40	27.60	-19	927	-2.05%
2018/12/24	0	0.00	5	27.85	27.90	-5	925	-0.54%
2018/12/20	0	0.00	15	28.00	28.20	-15	933	-1.61%
2018/12/19	1	28.50	1	28.55	28.50	0	929	0.00%
2018/12/18	6	28.28	6	28.55	28.35	0	919	0.00%
2018/12/13	0	0.00	0.2	27.70	27.85	-0.2	868	-0.02%
2018/12/12	0	0.00	1	27.55	27.60	-1	866	-0.12%
2018/12/10	0	0.00	1	27.30	27.30	-1	877	-0.11%
2018/12/06	0	0.00	10	26.60	26.70	-10	896	-1.12%
2018/11/30	10	27.00	15	27.00	27.10	-5	938	-0.53%
2018/11/22	1	26.20	2	26.18	26.00	-1	936	-0.11%
2018/11/21	15	26.20	0	0.00	26.30	15	939	1.60%
2018/11/13	1	26.15	2	26.30	26.25	-1	983	-0.10%
2018/11/12	2	25.95	2	25.88	26.00	0	973	0.00%
2018/11/09	1	25.40	0	0.00	25.20	1	974	0.10%
2018/11/02	0	0.00	2	25.40	25.20	-2	1,112	-0.18%
2018/10/25	5	25.27	0	0.00	24.95	5	1,360	0.37%
2018/10/24	2	26.00	4	26.40	26.00	-2	1,366	-0.15%
2018/10/23	11	26.90	0	0.00	26.60	11	1,413	0.78%
2018/10/19	2	26.83	0	0.00	27.00	2	1,446	0.14%
2018/10/17	5	27.40	15	27.61	27.45	-10	1,454	-0.69%
2018/10/16	2	26.23	2	26.55	27.30	0	1,395	0.00%
2018/10/11	1	26.50	0	0.00	25.65	1	1,428	0.07%
2018/10/09	7	28.91	0	0.00	28.20	7	1,419	0.49%
2018/10/05	0	0.00	10	28.50	27.90	-10	1,380	-0.72%
2018/10/04	5.6	28.73	1	28.50	28.50	4.6	1,463	0.31%
2018/09/28	10	27.55	0	0.00	27.60	10	1,474	0.68%
2018/09/20	10	27.95	0	0.00	27.50	10	1,500	0.67%
2018/09/19	10.5	27.70	0	0.00	27.60	10.5	1,501	0.70%
2018/09/11	0	0.00	1	27.40	27.80	-1	1,515	-0.07%
2018/09/07	12	27.89	1	27.55	27.55	11	1,505	0.73%
2018/09/03	1	28.60	1	28.40	28.05	0	1,607	0.00%
2018/08/31	1	28.90	1	28.55	28.50	0	1,626	0.00%
2018/08/29	0	0.00	5	28.25	28.25	-5	1,645	-0.30%
2018/08/28	2	28.35	0	0.00	28.30	2	1,677	0.12%
2018/08/27	1	27.80	0	0.00	28.35	1	1,803	0.06%
2018/08/22	0	0.00	2	28.85	28.75	-2	1,878	-0.11%
2018/08/17	2	29.20	0	0.00	29.00	2	1,929	0.10%
2018/08/15	0	0.00	2	29.65	29.55	-2	1,984	-0.10%
2018/08/13	0	0.00	1	29.90	29.85	-1	2,015	-0.05%
2018/08/10	2	31.50	0	0.00	31.25	2	2,022	0.10%
2018/08/09	5	31.52	3	31.75	31.70	2	2,068	0.10%
2018/08/07	3	35.25	0	0.00	34.70	3	2,341	0.13%
2018/08/06	3	35.33	6	34.50	35.45	-3	2,304	-0.13%
2018/08/02	0	0.00	1	33.80	33.80	-1	2,251	-0.04%
2018/08/01	0	0.00	1	33.75	33.75	-1	2,257	-0.04%
2018/07/31	0.2	33.60	1	33.60	33.60	-0.8	2,278	-0.04%
2018/07/30	0	0.00	18	34.16	33.85	-18	2,309	-0.78%
2018/07/26	5	33.75	0	0.00	33.60	5	2,728	0.18%
2018/07/24	0	0.00	3	32.98	32.95	-3	2,996	-0.10%
2018/07/23	3	32.85	0	0.00	32.80	3	2,997	0.10%
2018/07/19	20	32.85	20	32.95	32.75	0	3,055	0.00%
2018/07/18	1	33.30	3	32.98	32.95	-2	3,068	-0.07%
2018/07/17	1	34.10	5	34.05	33.25	-4	3,073	-0.13%
2018/07/13	0	0.00	1	33.45	33.45	-1	3,045	-0.03%
2018/07/12	51	33.89	42.6	33.68	33.90	8.4	3,025	0.28%
2018/07/11	0	0.00	3	33.52	33.55	-3	2,937	-0.10%
2018/07/09	1	30.90	2	32.65	32.50	-1	2,948	-0.03%
2018/07/04	0	0.00	10	30.85	30.55	-10	3,005	-0.33%
2018/07/03	1	31.70	5	32.15	31.10	-4	3,174	-0.13%
2018/07/02	0	0.00	1	32.60	32.15	-1	3,254	-0.03%
2018/06/29	1	32.30	0	0.00	32.30	1	3,262	0.03%
2018/06/25	1	33.15	0	0.00	32.85	1	3,392	0.03%
2018/06/19	5	33.00	0	0.00	32.50	5	3,457	0.14%
2018/06/13	12	34.13	10	34.05	33.75	2	3,533	0.06%
2018/06/12	0	0.00	5	33.55	33.75	-5	3,623	-0.14%
2018/06/06	3	33.75	0	0.00	33.65	3	3,669	0.08%
2018/06/05	0	0.00	3	34.05	33.65	-3	3,704	-0.08%
2018/06/04	10	35.00	7	35.01	34.35	3	3,699	0.08%
2018/06/01	0	0.00	10	33.80	33.90	-10	3,653	-0.27%
2018/05/31	6	31.90	1	32.00	32.95	5	3,601	0.14%
2018/05/30	1	31.80	7	31.86	31.80	-6	3,574	-0.17%
2018/05/28	0	0.00	10	32.42	32.35	-10	3,546	-0.28%
2018/05/25	12	32.98	3	32.70	32.65	9	3,525	0.26%
2018/05/24	23	33.56	1	33.95	33.40	22	3,497	0.63%
2018/05/22	15	33.06	5	33.20	32.85	10	3,420	0.29%
2018/05/21	2	33.80	0	0.00	33.65	2	3,393	0.06%
2018/05/18	12	33.99	2	33.75	33.65	10	3,374	0.30%
2018/05/16	25	35.60	29	35.09	34.70	-4	3,257	-0.12%
2018/05/15	3	32.12	31	32.61	32.95	-28	2,953	-0.95%
2018/05/14	0	0.00	7	31.40	31.70	-7	2,885	-0.24%
2018/05/11	3	30.73	0	0.00	30.60	3	2,851	0.11%
2018/05/10	1	31.65	2	31.33	31.40	-1	2,816	-0.04%
2018/05/09	27	31.04	2	30.95	30.95	25	2,786	0.90%
2018/05/08	10	31.84	2	32.20	31.50	8	2,755	0.29%
2018/05/07	8	32.28	22	32.36	32.00	-14	2,724	-0.51%
2018/05/04	28	31.48	0	0.00	31.80	28	2,672	1.05%
2018/05/03	8	33.51	41	33.12	31.95	-33	2,570	-1.28%
2018/05/02	12	31.54	13	33.02	33.05	-1	2,180	-0.05%
2018/04/30	7	30.16	0	30.00	30.05	7	1,896	0.37%
2018/04/27	1	29.70	1	29.65	29.45	0	1,873	0.00%
2018/04/26	4	29.55	1	30.10	29.35	3	1,864	0.16%
2018/04/25	3	29.77	2	30.50	30.30	1	1,828	0.05%
2018/04/24	5	30.00	17	29.44	29.10	-12	1,763	-0.68%
2018/04/23	2	29.93	0	0.00	29.65	2	1,744	0.11%
2018/04/19	1	29.55	4	29.68	29.40	-3	1,755	-0.17%
2018/04/18	16	29.55	1	29.60	29.40	15	1,738	0.86%
2018/04/12	1	31.55	1	31.45	31.70	0	1,614	0.00%
2018/04/10	4	32.46	1	31.40	31.05	3	1,546	0.19%
2018/04/09	24	32.03	2	32.28	32.55	22	1,485	1.48%
2018/04/03	3	30.35	3	30.52	31.40	0	1,300	0.00%
2018/03/31	1	30.30	1	30.30	30.05	0	1,185	0.00%
2018/03/29	2	30.53	1	30.80	30.55	1	1,148	0.09%
2018/03/26	1	29.30	1	30.15	30.00	0	1,016	0.00%
2018/03/23	15	28.95	0	0.00	28.70	15	971	1.54%
2018/03/22	0	0.00	20	30.15	29.50	-20	944	-2.12%
2018/03/21	1	31.45	1	31.20	30.60	0	906	0.00%
2018/03/19	0	0.00	1	30.70	30.70	-1	808	-0.12%
2018/03/16	0	0.00	1	31.60	30.70	-1	782	-0.13%
2018/03/15	2	29.80	1	29.00	30.70	1	646	0.15%
2018/03/14	3	28.53	2	28.68	29.30	1	565	0.18%
2018/03/12	1	28.80	0	0.00	28.15	1	516	0.19%
2018/03/09	0	0.00	1	29.15	29.20	-1	496	-0.20%
2018/03/08	1	29.55	4	28.86	29.00	-3	444	-0.67%
2018/03/07	32	29.02	30	29.29	29.30	2	415	0.48%
2018/02/27	0	0.00	1	27.30	27.35	-1	300	-0.33%
2018/02/06	0	0.00	8	25.35	25.60	-8	288	-2.77%
2018/01/25	0	0.00	1	26.60	26.65	-1	272	-0.37%
2018/01/19	8	27.40	0	0.00	27.05	8	256	3.12%
2018/01/17	0	0.00	1	27.00	27.30	-1	251	-0.40%
2018/01/16	3	28.52	0	0.00	27.60	3	244	1.22%