明基醫 (4116)-第一金-自由券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	51.50	0	0.00	51.20	1	42	2.37%
2024/10/23	0	0.00	1	52.30	51.90	-1	43	-2.30%
2024/10/14	1	53.10	0	0.00	52.80	1	47	2.09%
2024/10/04	1	53.20	20	53.51	53.20	-19	52	-36.32%
2024/08/28	10	50.30	4	50.30	50.10	6	85	7.04%
2024/08/26	10	50.80	0	0.00	50.70	10	85	11.63%
2024/08/14	0.3	49.09	0	0.00	48.95	0.3	87	0.34%
2024/08/05	0.1	49.74	0	0.00	46.50	0.1	87	0.14%
2024/07/29	0.1	52.00	0	0.00	51.50	0.1	85	0.06%
2024/07/09	0	0.00	1	56.30	56.60	-1	87	-1.14%
2024/06/25	0	0.00	1	57.60	57.80	-1	80	-1.24%
2024/06/18	1	57.00	0	0.00	56.50	1	71	1.39%
2024/04/30	0.2	56.00	0	0.00	56.40	0.2	93	0.21%
2024/01/10	0	0.00	1	61.80	63.00	-1	287	-0.35%
2023/12/18	1	61.70	0	0.00	60.30	1	188	0.53%
2023/12/15	1	61.90	0	0.00	61.50	1	183	0.54%
2023/12/07	1	62.10	0	0.00	62.00	1	169	0.59%
2023/12/05	2	63.90	0	0.00	62.90	2	165	1.21%
2023/12/04	1	64.60	0	0.00	64.50	1	153	0.65%
2023/12/01	0	0.00	1	65.40	64.80	-1	149	-0.67%
2023/11/27	1	64.10	1	64.70	63.80	0	134	0.00%
2023/11/08	0	0.00	10	60.50	60.70	-10	81	-12.31%
2023/11/01	10	58.30	0	0.00	58.30	10	105	9.48%
2023/10/06	1	55.90	0	0.00	55.90	1	323	0.31%
2023/09/04	0.1	57.50	0	0.00	57.00	0.1	375	0.02%
2023/08/28	1	56.10	0	0.00	55.80	1	382	0.26%
2023/08/23	0.2	57.00	0	0.00	56.70	0.2	383	0.04%
2023/08/18	0.2	58.00	0	0.00	57.10	0.2	385	0.05%
2023/08/11	1	59.40	0	0.00	59.00	1	392	0.26%
2023/08/08	0.2	62.62	0	0.00	62.50	0.2	387	0.05%
2023/08/07	0.4	65.21	0	0.00	64.90	0.4	388	0.09%
2023/07/31	0	0.00	2	62.20	62.50	-2	382	-0.52%
2023/07/28	0	0.00	3	63.20	63.20	-3	389	-0.77%
2023/07/26	0	0.00	1	64.40	63.60	-1	386	-0.26%
2023/07/25	1	63.70	0	0.00	65.90	1	370	0.27%
2023/07/21	1	63.10	1	64.40	62.10	0	347	0.00%
2023/07/19	5	65.00	0	0.00	65.20	5	330	1.51%
2023/07/17	2	63.10	2	63.65	63.70	0	295	0.00%
2023/06/08	1	60.40	0	0.00	60.30	1	284	0.35%
2023/06/07	0	0.00	15	60.57	60.60	-15	291	-5.14%
2023/06/02	5	60.30	0	0.00	60.30	5	296	1.69%
2023/05/05	1	64.80	0	0.00	64.80	1	385	0.26%
2023/04/28	0	0.00	1	62.90	63.20	-1	365	-0.27%
2023/04/24	0	0.00	1	63.70	64.30	-1	330	-0.30%
2023/04/21	1	63.00	0	0.00	61.10	1	324	0.31%
2023/04/18	0	0.00	1	63.80	62.40	-1	308	-0.32%
2023/04/14	1	62.20	0	0.00	62.20	1	312	0.32%
2023/04/13	0	0.00	1	62.50	61.90	-1	314	-0.32%
2023/04/12	2	62.10	0	0.00	61.40	2	317	0.63%
2023/03/08	0	0.00	1	63.80	63.80	-1	994	-0.10%
2023/03/01	0	0.00	2	63.00	63.10	-2	1,089	-0.18%
2023/02/15	1	64.10	1	63.60	63.60	0	1,394	0.00%
2023/02/10	0	0.00	1	65.70	65.20	-1	1,416	-0.07%
2023/02/09	1	66.30	2	66.20	65.60	-1	1,419	-0.07%
2023/02/06	6	67.52	2	67.55	67.30	4	1,436	0.28%
2023/02/02	0	0.00	0.1	65.50	65.80	-0.1	1,454	0.00%
2023/01/11	0	63.85	0	0.00	63.40	0	1,468	0.00%
2022/12/19	2	67.30	0	0.00	69.00	2	1,449	0.14%
2022/12/16	0	66.36	0	0.00	66.10	0	1,410	0.00%
2022/12/13	0	0.00	3	70.50	71.30	-3	1,249	-0.24%
2022/12/07	0	0.00	1	64.70	63.40	-1	1,164	-0.09%
2022/11/25	0	0.00	1	63.40	63.10	-1	1,447	-0.07%
2022/11/24	1	65.90	0	0.00	65.00	1	1,553	0.06%
2022/11/23	0	0.00	2	65.10	65.90	-2	1,541	-0.13%
2022/11/22	5	66.28	0	0.00	64.10	5	1,538	0.32%
2022/11/21	0	0.00	5	64.34	63.80	-5	1,489	-0.34%
2022/11/18	5	64.82	1	67.00	65.10	4	1,506	0.27%
2022/11/17	0	0.00	1	61.00	61.20	-1	1,484	-0.07%
2022/11/03	1	56.30	1	56.20	55.20	0	2,327	0.00%
2022/11/02	0	0.00	1	54.20	55.00	-1	2,353	-0.04%
2022/10/28	4	48.95	0	0.00	48.50	4	2,455	0.16%
2022/10/21	2	51.70	0	0.00	51.50	2	3,086	0.06%
2022/10/20	2	52.40	0.1	52.60	53.40	2	3,164	0.06%
2022/10/12	2	55.00	0	0.00	55.00	2	4,367	0.05%
2022/10/11	2	56.80	0	0.00	56.70	2	4,412	0.05%
2022/10/05	0	0.00	7	65.06	62.70	-7	4,735	-0.15%
2022/10/04	7	61.20	0	0.00	61.30	7	5,177	0.14%
2022/09/28	1	60.20	1	59.50	57.50	0	5,536	0.00%
2022/09/26	1	60.00	0	0.00	60.50	1	5,752	0.02%
2022/09/21	0	0.00	1	69.60	68.80	-1	6,322	-0.02%
2022/09/13	1	70.70	0	0.00	71.00	1	7,602	0.01%
2022/09/12	2	68.27	2	69.25	71.20	0	8,123	0.00%
2022/09/08	1	68.50	1	69.40	70.00	0	8,550	0.00%
2022/09/06	3	73.50	2	71.80	70.50	1	9,437	0.01%
2022/09/05	15	77.74	20	77.06	75.80	-5	9,617	-0.05%
2022/09/02	2	74.55	0	0.00	73.70	2	9,859	0.02%
2022/09/01	0	0.00	1	75.60	75.50	-1	10,309	-0.01%
2022/08/31	1	79.00	3.1	77.94	76.50	-2.1	11,080	-0.02%
2022/08/30	0	74.00	0	0.00	75.50	0	11,415	0.00%
2022/08/29	1	75.18	1	73.80	73.90	0	11,739	0.00%
2022/08/25	2	77.05	0	0.00	76.10	2	11,764	0.02%
2022/08/24	2	78.45	7	77.47	77.50	-5	11,777	-0.04%
2022/08/23	4	79.40	50	79.48	77.10	-46	11,799	-0.39%
2022/08/22	1	77.70	17	77.62	78.80	-16	11,801	-0.14%
2022/08/19	1	77.40	1	75.10	75.40	0	12,190	0.00%
2022/08/18	40	77.06	6	77.13	76.70	34	12,263	0.28%
2022/08/17	34	75.41	17	74.34	75.40	17	12,066	0.14%
2022/08/16	40	74.94	13	75.78	73.60	27	11,973	0.23%
2022/08/09	1	74.70	1	73.60	72.50	0	11,845	0.00%
2022/08/05	1	71.70	1	71.80	72.10	0	11,805	0.00%
2022/08/03	2	76.50	2	75.50	72.00	0	11,774	0.00%
2022/08/02	8	80.73	6	81.25	77.50	2	11,700	0.02%
2022/07/29	2	77.05	3	77.43	78.00	-1	12,335	-0.01%
2022/07/28	0	0.00	1	77.10	76.60	-1	12,502	-0.01%
2022/07/26	3	76.73	0	0.00	76.00	3	12,842	0.02%
2022/07/25	2	79.80	1	79.50	78.80	1	12,848	0.01%
2022/07/22	2	77.85	1	77.10	76.50	1	12,593	0.01%
2022/07/20	24	76.42	24	75.79	76.00	0	12,301	0.00%
2022/07/15	0	0.00	1	67.70	66.90	-1	11,951	-0.01%
2022/07/12	18	71.86	17	71.79	71.00	1	11,598	0.01%
2022/07/07	5	63.00	5	63.50	65.10	0	10,935	0.00%
2022/07/05	6	71.08	6	69.80	71.40	0	10,719	0.00%
2022/07/04	5	68.36	5	69.02	69.30	0	10,591	0.00%
2022/07/01	4	71.73	4	72.63	70.80	0	10,467	0.00%
2022/06/30	2	77.00	1	78.10	74.50	1	10,280	0.01%
2022/06/29	13	80.91	16	80.36	80.90	-3	10,114	-0.03%
2022/06/28	1	81.50	3	79.33	78.50	-2	9,848	-0.02%
2022/06/27	1	84.40	0	0.00	79.40	1	9,560	0.01%
2022/06/24	8	87.75	3	87.67	84.30	5	9,387	0.05%
2022/06/23	4	87.93	4	88.63	87.30	0	9,153	0.00%
2022/06/22	9	90.69	9	87.99	82.90	0	8,969	0.00%
2022/06/21	3	83.03	9	82.94	85.00	-6	8,705	-0.07%
2022/06/20	10	82.01	8	82.19	77.30	2	8,459	0.02%
2022/06/17	12	78.23	12	78.96	81.00	0	7,919	0.00%
2022/06/16	20	79.60	18	78.29	76.20	2	7,464	0.03%
2022/06/15	9	69.78	10	70.96	75.30	-1	6,811	-0.01%
2022/06/14	5	71.78	14	72.91	68.50	-9	6,504	-0.14%
2022/06/13	4	80.68	3	77.83	74.80	1	6,240	0.02%
2022/06/10	9	77.81	9	77.01	77.70	0	5,834	0.00%
2022/06/09	14	78.18	14	78.31	75.20	0	5,365	0.00%
2022/06/08	10	70.47	10	71.42	74.20	0	4,563	0.00%
2022/06/07	0	0.00	5	65.82	67.50	-5	4,105	-0.12%
2022/06/06	2	60.90	3	60.50	61.40	-1	3,759	-0.03%
2022/06/02	2	55.90	0	0.00	55.90	2	3,718	0.05%
2022/06/01	3	60.00	3	59.23	59.20	0	3,663	0.00%
2022/05/31	1	60.80	2	61.40	60.90	-1	3,602	-0.03%
2022/05/30	3	58.57	1	59.00	60.00	2	3,492	0.06%
2022/05/27	7	63.27	14	60.99	58.60	-7	3,336	-0.21%
2022/05/26	3	54.83	1	57.40	61.40	2	2,794	0.07%
2022/05/23	0.1	54.38	0	0.00	54.40	0.1	2,596	0.00%
2022/05/20	3	55.30	0	0.00	55.90	3	2,579	0.12%
2022/05/19	2	54.90	0	0.00	54.90	2	2,551	0.08%
2022/05/18	3	50.20	0	0.00	49.95	3	2,515	0.12%
2022/05/16	0	0.00	1	45.30	45.45	-1	2,453	-0.04%
2022/05/11	0	0.00	1	52.20	51.40	-1	2,355	-0.04%
2022/05/10	1	52.40	6	52.30	52.20	-5	2,320	-0.22%
2022/05/09	9	59.71	8	60.33	58.00	1	2,271	0.04%
2022/05/06	10	54.77	12	56.13	58.70	-2	1,715	-0.12%
2022/05/05	1	47.85	2	48.18	53.40	-1	1,251	-0.08%
2022/05/04	13	51.61	9	48.99	48.55	4	1,010	0.40%
2022/05/03	1	49.20	2	49.80	50.10	-1	673	-0.15%
2022/04/29	1	42.85	1	46.40	45.60	0	510	0.00%
2022/04/25	2	38.28	0	0.00	37.85	2	243	0.82%
2022/04/22	0	0.00	10	40.70	40.30	-10	188	-5.31%
2022/03/30	3	32.90	0	0.00	32.90	3	141	2.12%
2022/02/23	3	35.40	0	0.00	35.45	3	126	2.38%
2022/01/03	5	35.30	5	32.70	32.70	0	77	0.00%
2021/12/29	3	32.55	3	33.60	33.60	0	47	0.00%
2021/12/17	1	27.80	0	0.00	27.55	1	20	4.90%
2021/12/15	1	27.80	0	0.00	27.80	1	19	5.15%
2021/12/13	1	27.90	0	0.00	27.90	1	19	5.23%
2021/03/24	0	0.00	5	35.25	35.30	-5	85	-5.82%
2021/03/05	1	35.50	0	0.00	35.60	1	111	0.90%
2021/03/04	3	35.50	0	0.00	35.80	3	110	2.71%
2020/12/22	0	0.00	11	36.31	35.70	-11	73	-14.93%
2020/12/21	11	34.81	0	0.00	34.95	11	65	16.82%
2020/12/03	0	0.00	1	34.10	33.40	-1	47	-2.13%
2020/12/02	1	33.40	0	0.00	34.55	1	45	2.19%
2020/10/26	0	0.00	2	30.40	30.95	-2	45	-4.37%
2020/09/17	0	0.00	1	31.35	31.80	-1	124	-0.81%
2020/07/08	0	0.00	1	38.60	38.40	-1	229	-0.44%
2020/07/06	0	0.00	3	37.70	37.95	-3	222	-1.35%
2020/06/29	3	38.90	0	0.00	38.35	3	209	1.43%
2020/06/23	3	41.50	0	0.00	39.80	3	194	1.54%
2020/06/16	0	0.00	1	33.30	33.85	-1	113	-0.88%
2020/05/28	0	0.00	2	34.40	34.60	-2	119	-1.68%
2020/05/27	3	37.00	0	0.00	35.50	3	113	2.65%
2020/05/18	0	0.00	1	30.00	30.20	-1	90	-1.11%
2020/05/13	0	0.00	1	30.00	29.95	-1	88	-1.13%
2020/05/08	0	0.00	2	31.15	30.85	-2	87	-2.28%
2020/04/15	5	31.40	5	31.60	29.40	0	84	0.00%
2020/03/20	0	0.00	1	23.00	22.95	-1	69	-1.45%
2020/03/09	0	0.00	1	34.90	34.60	-1	58	-1.72%
2020/02/10	1	34.30	0	0.00	34.00	1	62	1.60%
2020/02/03	1	36.10	0	0.00	34.85	1	58	1.70%
2020/01/08	1	36.45	0	0.00	36.40	1	56	1.78%
2019/12/31	1	37.05	0	0.00	37.20	1	56	1.78%
2019/11/22	0	0.00	20	38.52	39.00	-20	45	-44.35%
2019/11/21	0	0.00	20	38.01	38.05	-20	39	-50.34%
2019/11/04	0	0.00	1	38.00	37.80	-1	45	-2.18%
2019/11/01	0	0.00	1	37.55	37.60	-1	45	-2.19%
2019/09/23	0	0.00	2	36.73	36.70	-2	112	-1.78%
2019/09/04	5	36.95	0	0.00	36.80	5	121	4.10%
2019/08/30	0	0.00	3	36.48	36.45	-3	122	-2.44%
2019/07/29	0	0.00	1	40.35	40.65	-1	131	-0.76%
2019/07/24	0	0.00	1	39.80	39.80	-1	125	-0.80%
2019/07/19	0	0.00	2	40.40	40.30	-2	132	-1.51%
2019/07/05	0	0.00	1	39.95	40.50	-1	157	-0.63%
2019/05/09	1	36.40	0	0.00	36.60	1	264	0.38%
2019/05/08	1	37.80	0	0.00	37.75	1	261	0.38%
2019/05/02	1	39.15	0	0.00	39.15	1	257	0.39%
2019/04/29	10	39.43	0	0.00	38.45	10	255	3.92%
2019/04/19	20	40.53	7	40.48	40.50	13	213	6.10%
2019/04/18	17	40.19	0	0.00	40.30	17	215	7.89%
2019/03/18	0	0.00	3	37.83	37.10	-3	94	-3.19%
2019/01/10	0	0.00	1	31.20	30.70	-1	50	-1.99%
2019/01/09	1	31.80	0	0.00	31.70	1	47	2.11%
2018/10/18	4	28.50	0	0.00	28.60	4	67	5.91%
2018/10/17	2	28.68	0	0.00	28.70	2	67	2.96%
2018/04/10	0	0.00	2	36.55	35.70	-2	77	-2.58%
2018/04/09	2	36.50	0	0.00	36.50	2	74	2.67%
2018/03/22	3	35.15	0	0.00	35.15	3	59	5.04%
2018/02/02	0	0.00	1	36.90	37.20	-1	52	-1.90%
2018/01/09	4	37.04	4	36.84	37.00	0	74	0.00%