台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.544.8000.0044.550.51,5750.03%
2024/03/27045.0500.0044.8001,5730.00%
2024/03/22144.6000.0044.4511,5650.06%
2024/03/201.443.4800.0043.401.41,5530.09%
2024/03/14245.3000.0044.4521,5280.13%
2024/03/13044.75244.5844.25-21,515-0.13%
2024/03/12045.4000.0045.0001,4920.00%
2024/03/11145.350.145.4045.200.91,4970.06%
2024/03/08047.80146.3045.50-11,514-0.07%
2024/03/07247.054.245.9948.85-2.21,426-0.15%
2024/03/061.144.7000.0044.501.11,2590.09%
2024/03/0500.000.545.5044.90-0.51,257-0.04%
2024/03/01145.7500.0045.7511,2620.08%
2024/02/19047.0000.0047.0501,5800.00%
2024/02/16145.40245.9046.90-11,643-0.06%
2024/02/150.145.30145.2545.35-0.91,788-0.05%
2024/02/05245.90146.5545.9011,9570.05%
2024/01/3000.00247.4046.60-23,816-0.05%
2024/01/29547.7100.0047.6553,8130.13%
2024/01/2600.00248.0848.40-23,827-0.05%
2024/01/25147.6000.0047.6013,8320.03%
2024/01/230.148.3000.0048.300.13,8730.00%
2024/01/2200.00148.2548.40-13,919-0.03%
2024/01/17147.4000.0046.9514,1070.02%
2024/01/16048.10148.3548.00-14,168-0.02%
2024/01/15148.80348.8049.00-24,228-0.05%
2024/01/12148.5000.0048.5014,2990.02%
2024/01/11148.7500.0048.8014,5370.02%
2024/01/08149.3000.0049.3014,5320.02%
2024/01/0500.00249.7850.00-24,529-0.04%
2024/01/04149.50249.6049.50-14,527-0.02%
2024/01/02050.3000.0050.2004,4940.00%
2023/12/2600.00150.0050.80-14,461-0.02%
2023/12/25149.8500.0049.8514,4400.02%
2023/12/190.349.55149.4549.50-0.74,415-0.02%
2023/12/1400.00150.4050.20-14,406-0.02%
2023/12/080.250.5000.0050.400.24,4160.01%
2023/12/06151.00150.4050.6004,4060.00%
2023/12/0500.00151.5050.90-14,385-0.02%
2023/12/04152.20152.7052.2004,3510.00%
2023/12/01352.57252.8552.3014,3370.02%
2023/11/3000.00152.7052.40-14,328-0.02%
2023/11/29152.1000.0052.5014,3120.02%
2023/11/28352.1000.0052.0034,3060.07%
2023/11/2700.00152.7052.50-14,301-0.02%
2023/11/24152.4000.0052.5014,2540.02%
2023/11/23151.90552.7052.50-44,238-0.09%
2023/11/21151.80251.5552.00-14,163-0.02%
2023/11/171.151.5100.0051.401.14,1110.03%
2023/11/162.852.5700.0052.102.84,0600.07%
2023/11/15652.9500.0052.6063,9950.15%
2023/11/14853.0900.0052.6083,9350.20%
2023/11/13955.241355.1555.20-43,785-0.11%
2023/11/101658.6912.459.7256.603.63,6060.10%
2023/11/09356.97156.9056.1022,6860.07%
2023/11/08955.471755.4757.20-82,573-0.31%
2023/11/07955.606.255.5555.602.82,0200.14%
2023/11/03151.6000.0050.1011,8060.06%
2023/11/01151.30151.5050.8001,7890.00%
2023/10/31153.10651.7051.30-51,784-0.28%
2023/10/30253.05152.8052.4011,7730.06%
2023/10/27353.674.153.6253.80-1.11,731-0.06%
2023/10/268152.10153.1051.90801,6444.86%
2023/10/252153.7700.0052.50211,6081.31%
2023/10/24552.60252.6552.7031,5470.19%
2023/10/20150.9000.0049.9011,4400.07%
2023/10/19651.90851.4651.50-21,375-0.15%
2023/10/18147.90148.7047.9001,1490.00%
2023/10/17148.60149.3548.6001,1630.00%
2023/10/1600.00349.0249.60-31,194-0.25%
2023/10/13149.0000.0048.2511,2020.08%
2023/10/12148.6000.0048.7511,2570.08%
2023/10/05148.75248.8348.90-11,345-0.07%
2023/10/04148.005.148.0048.00-4.11,347-0.30%
2023/10/0300.000.148.5548.05-0.11,356-0.01%
2023/09/28148.5000.0048.3011,3830.07%
2023/09/2700.00248.3048.70-21,391-0.14%
2023/09/261.148.2700.0048.251.11,4060.07%
2023/09/25249.4000.0049.3521,4220.14%
2023/09/210.149.4000.0049.150.11,4730.01%
2023/09/2000.00150.1049.80-11,500-0.07%
2023/09/19350.5700.0050.3031,5680.19%
2023/09/1500.00051.9051.7001,5750.00%
2023/09/1400.001051.1251.30-101,567-0.64%
2023/09/13150.00250.7050.50-11,565-0.06%
2023/09/11149.3000.0049.4511,6690.06%
2023/09/07048.90149.1048.90-11,701-0.06%
2023/09/06149.5000.0048.9011,7110.06%
2023/09/05049.55149.1049.40-11,726-0.06%
2023/09/01151.2000.0050.7011,7400.06%
2023/08/3100.00351.4751.10-31,745-0.17%
2023/08/30149.60651.2051.10-51,735-0.29%
2023/08/28147.9500.0048.1011,7590.06%
2023/08/24147.7000.0047.8011,7750.06%
2023/08/22248.6800.0048.1521,8040.11%
2023/08/21148.9000.0048.9011,8280.05%
2023/08/17149.20149.1549.1501,8490.00%
2023/08/1600.000.349.5549.50-0.31,869-0.02%
2023/08/1411.149.961.347.6747.309.81,8840.52%
2023/08/10151.5000.0050.7011,8450.05%
2023/08/08251.6500.0051.0021,9000.11%
2023/08/070.152.0000.0051.700.11,9140.01%
2023/08/04151.3000.0052.7011,9150.05%
2023/08/02151.60152.2251.5001,9140.00%
2023/07/310.853.000.153.0052.600.71,9060.04%
2023/07/283.153.3200.0053.103.11,9060.16%
2023/07/26553.8200.0053.4051,9250.26%
2023/07/25154.501.154.5154.30-0.11,9380.00%
2023/07/240.254.8000.0054.100.21,9490.01%
2023/07/21355.6000.0054.5031,9700.15%
2023/07/2000.00155.6055.60-12,012-0.05%
2023/07/19355.87556.1055.80-22,009-0.10%
2023/07/18256.50156.4055.6012,0520.05%
2023/07/17157.003.156.6357.20-2.12,118-0.10%
2023/07/14254.2000.0054.1022,1320.09%
2023/07/131.153.25454.7053.80-2.92,157-0.14%
2023/07/12056.0500.0055.5002,1280.00%
2023/07/101.157.0200.0057.001.12,3380.05%
2023/07/07056.5000.0056.5002,3680.00%
2023/07/0500.00156.9057.00-12,435-0.04%
2023/07/04157.001157.2056.80-102,466-0.41%
2023/07/03157.00157.0057.1002,5270.00%
2023/06/30358.5300.0057.8032,5430.12%
2023/06/29158.70359.2759.30-22,589-0.08%
2023/06/28158.3000.0058.3012,6420.04%
2023/06/27358.632.158.9558.8012,6710.04%
2023/06/2600.00156.1057.50-12,643-0.04%
2023/06/211.156.8500.0056.401.12,6930.04%
2023/06/190.257.8300.0057.200.22,7320.01%
2023/06/16257.65257.8057.5002,7360.00%
2023/06/1500.00060.6061.3002,6890.00%
2023/06/140.161.7000.0061.400.12,6540.00%
2023/06/13261.3000.0061.2022,6830.07%
2023/06/120.160.80460.8860.80-3.92,699-0.14%
2023/06/090.160.40060.7060.700.12,7230.00%
2023/06/070.160.50160.5060.40-0.92,795-0.03%
2023/06/05260.354660.1459.80-442,820-1.56%
2023/06/021.161.30260.9060.10-0.92,849-0.03%
2023/05/31458.8000.0059.1042,8880.14%
2023/05/3000.00158.2057.80-12,913-0.03%
2023/05/29458.1300.0058.1042,9290.14%
2023/05/26157.60157.9057.5002,9760.00%
2023/05/250.158.70158.6058.40-0.92,976-0.03%
2023/05/240.159.2000.0059.200.12,9960.00%
2023/05/23559.74159.8059.9043,0170.13%
2023/05/22259.05559.2859.40-33,296-0.09%
2023/05/1900.00259.6059.20-23,296-0.06%
2023/05/18460.1500.0059.5043,3130.12%
2023/05/171.160.83261.4060.30-0.93,309-0.03%
2023/05/16160.20260.7060.80-13,310-0.03%
2023/05/15260.3000.0060.0023,3530.06%
2023/05/12259.90359.4359.80-13,389-0.03%
2023/05/112.261.60361.1360.80-0.83,503-0.02%
2023/05/1000.00861.8561.80-83,796-0.21%
2023/05/092.161.52162.3061.501.13,9090.03%
2023/05/082.162.50261.9061.900.13,9740.00%
2023/05/05263.7000.0062.5024,0330.05%
2023/05/04463.35363.6063.4014,0690.02%
2023/05/03163.50163.1063.1004,1430.00%
2023/05/02363.47263.8063.7014,3070.02%
2023/04/280.162.70263.3562.70-1.94,313-0.04%
2023/04/27361.50361.5061.5004,3330.00%
2023/04/26260.8500.0061.2024,3720.05%
2023/04/25461.7500.0061.5044,3730.09%
2023/04/21363.97263.9563.4014,4560.02%
2023/04/19266.70167.2067.1014,3720.02%
2023/04/1800.00166.3066.60-14,353-0.02%
2023/04/14166.20266.9066.70-14,351-0.02%
2023/04/1300.00168.5068.00-14,291-0.02%
2023/04/1200.00066.2067.2004,2240.00%
2023/04/11366.00265.6566.0014,3900.02%
2023/04/10265.85166.3065.5014,4930.02%
2023/04/0700.00167.6067.70-14,516-0.02%
2023/03/30366.10166.8067.2025,1570.04%
2023/03/2900.00166.7067.00-15,127-0.02%
2023/03/2800.00166.9065.30-15,124-0.02%
2023/03/270.266.20366.4766.40-2.85,107-0.05%
2023/03/2200.00164.0063.90-15,186-0.02%
2023/03/14363.07163.5062.3025,8860.03%
2023/03/13162.70262.0563.00-15,937-0.02%
2023/03/10363.7700.0063.7036,0530.05%
2023/03/09165.50165.2065.6006,1280.00%
2023/03/08265.20165.7065.1016,1980.02%
2023/03/07165.3000.0065.3016,3660.02%
2023/03/06064.601665.3866.00-166,677-0.24%
2023/03/03266.60167.1066.1017,1250.01%
2023/03/0200.001966.9566.70-197,639-0.25%
2023/03/01165.00164.5065.0007,9980.00%
2023/02/24165.6000.0064.8018,1910.01%
2023/02/2300.00265.9066.00-28,396-0.02%
2023/02/22265.45265.8065.5008,5640.00%
2023/02/203967.21470.5567.00358,6700.40%
2023/02/1600.002067.0067.10-208,450-0.24%
2023/02/14066.1000.0065.7008,6800.00%
2023/02/13267.25167.6066.5018,6830.01%
2023/02/10167.10167.2067.4008,7270.00%
2023/02/09267.90267.1566.7008,7350.00%
2023/02/085668.851570.3768.60418,6250.48%
2023/02/072667.04467.4867.80228,3630.26%
2023/02/06366.30666.3066.50-38,295-0.04%
2023/02/03266.503366.5765.70-318,290-0.37%
2023/02/02665.85166.7066.0058,2640.06%
2023/02/01765.5600.0065.2078,2990.08%
2023/01/312864.991966.6766.3098,3720.11%
2023/01/13159.60760.0660.30-68,362-0.07%
2023/01/12560.0600.0059.8058,4200.06%
2023/01/11162.3000.0062.5018,3870.01%
2023/01/1000.00162.3061.90-18,421-0.01%
2023/01/05161.40262.2061.30-18,711-0.01%
2023/01/04161.9000.0061.5018,7630.01%
2022/12/30162.5000.0062.2019,0060.01%
2022/12/29263.1500.0062.4029,2300.02%
2022/12/28366.10366.2065.4009,1520.00%
2022/12/27565.72466.0566.2019,1480.01%
2022/12/26567.78466.8366.1019,2290.01%
2022/12/23766.231566.0666.80-89,235-0.09%
2022/12/221867.831967.3268.30-19,348-0.01%
2022/12/20361.83161.5061.0029,4690.02%
2022/12/19163.60162.8063.0009,6920.00%
2022/12/16162.80163.7062.5009,9290.00%
2022/12/15163.9000.0063.80110,1470.01%
2022/12/14263.50164.2065.60110,2640.01%
2022/12/13365.57266.8064.70110,2960.01%
2022/12/12465.25266.0065.00210,6000.02%
2022/12/09365.80166.3065.50210,7880.02%
2022/12/08266.10265.9066.00011,4540.00%
2022/12/07567.46366.9766.80211,9950.02%
2022/12/061569.55869.0266.60712,0790.06%
2022/12/05269.65470.1570.10-212,241-0.02%
2022/12/021369.801970.3069.80-612,648-0.05%
2022/12/01468.95469.6569.40012,9890.00%
2022/11/30368.63868.6768.40-513,427-0.04%
2022/11/29568.5800.0068.40513,6970.04%
2022/11/28770.53570.2470.20214,0430.01%
2022/11/252571.183970.8469.20-1414,286-0.10%
2022/11/242769.802969.6871.00-214,771-0.01%
2022/11/232968.094566.1969.90-1614,700-0.11%
2022/11/224364.89665.1363.603715,2030.24%
2022/11/21265.156.265.8166.60-4.216,043-0.03%
2022/11/18264.25163.0064.50116,5660.01%
2022/11/17561.28261.6060.80317,8350.02%
2022/11/16159.20160.4060.40017,9480.00%
2022/11/15258.7000.0058.70217,9050.01%
2022/11/1100.00060.5359.40017,9000.00%
2022/11/10158.20258.0057.90-117,722-0.01%
2022/11/09058.3000.0058.10017,6530.00%
2022/11/0700.00157.1057.60-117,575-0.01%
2022/11/04156.70156.7057.00017,5210.00%
2022/11/03156.70556.8656.70-417,492-0.02%
2022/11/01256.20255.7555.50017,4270.00%
2022/10/28254.75155.2053.70117,3590.01%
2022/10/27554.90555.5856.00017,3090.00%
2022/10/26152.3000.0053.60117,2000.01%
2022/10/2500.00354.7353.30-317,135-0.02%
2022/10/241.155.03155.6054.500.117,0890.00%
2022/10/21455.7300.0054.60417,1050.02%
2022/10/20356.07156.6056.90217,1060.01%
2022/10/192.158.44258.9057.700.117,3090.00%
2022/10/18259.15160.2058.30117,5480.01%
2022/10/17257.60158.2059.40117,5440.01%
2022/10/140.160.7000.0060.300.117,4880.00%
2022/10/13258.65359.5758.50-117,399-0.01%
2022/10/12161.30261.7561.90-117,264-0.01%
2022/10/11261.90160.9061.20117,2020.01%
2022/10/07365.23266.0564.50117,0910.01%
2022/10/06865.446.165.9165.701.916,9580.01%
2022/10/05264.05263.9564.00016,6760.00%
2022/10/04163.90263.6563.20-116,576-0.01%
2022/10/032.163.02163.6062.201.116,4890.01%
2022/09/30165.5000.0066.30116,3310.01%
2022/09/29567.80568.1567.40016,1830.00%
2022/09/28465.43264.5063.50215,8390.01%
2022/09/27566.48165.866.5067.90-160.815,761-1.02% 大賣/鉅額交易
2022/09/264868.90468.8366.104415,5540.28%
2022/09/232871.992471.4371.70415,3270.03%
2022/09/22572.26572.0071.70015,2140.00%
2022/09/211070.871072.5071.30015,0410.00%
2022/09/2022.272.36473.3072.0018.215,1450.12%
2022/09/193272.68771.8473.002515,2890.16%
2022/09/167375.6800.0075.007315,2570.48%
2022/09/151378.056.177.3475.506.915,0790.05%
2022/09/148.179.78779.9979.00114,4250.01%
2022/09/13578.28478.9877.90113,9280.01%
2022/09/1213.178.111478.8579.30-0.913,768-0.01%
2022/09/081076.61877.0978.00213,3550.02%
2022/09/07475.30475.5376.60013,0420.00%
2022/09/06773.10246.772.9674.00-239.712,614-1.90% 大賣/鉅額交易
2022/09/05776.41676.7874.50112,0500.01%
2022/09/021878.42779.1978.201111,7150.09%
2022/09/012079.8720.378.7878.40-0.311,1860.00%
2022/08/315878.793279.0378.302610,6530.24%
2022/08/30474.282574.7475.00-219,644-0.22%
2022/08/29974.3713.174.9773.50-4.19,178-0.04%
2022/08/263173.7038.274.5175.30-7.28,278-0.09%
2022/08/25670.03870.2170.30-27,230-0.03%
2022/08/248070.8273.271.2769.706.86,4460.11%
2022/08/2300.00067.2067.2004,9920.00%
2022/08/2200.00161.1061.10-14,769-0.02%
2022/08/19255.50855.7155.60-64,735-0.13%
2022/08/18053.6000.0053.5004,6660.00%
2022/08/1700.00153.3053.20-14,652-0.02%
2022/08/15252.5000.0053.4024,6070.04%
2022/08/10153.4000.0053.0014,5410.02%
2022/08/08154.0000.0054.0014,5110.02%
2022/08/05255.5000.0055.5024,4930.04%
2022/08/040.155.000.155.2054.900.14,5090.00%
2022/08/03055.7000.0055.3004,4930.00%
2022/08/02056.10356.8756.20-34,480-0.07%
2022/08/0100.000.157.7057.30-0.14,4390.00%
2022/07/29159.0000.0058.4014,4180.02%
2022/07/2700.00257.6057.90-24,327-0.05%
2022/07/265.159.65160.7058.504.14,3360.09%
2022/07/254.160.07161.5058.903.14,0560.08%
2022/07/2200.00256.4057.30-23,749-0.05%
2022/07/2100.00055.6056.0003,7120.00%
2022/07/19153.0000.0052.8013,7330.03%
2022/07/180.151.8000.0052.000.14,0100.00%
2022/07/1400.00154.7054.50-14,051-0.02%
2022/07/0700.001053.0054.00-104,027-0.25%
2022/07/061255.6800.0053.70124,0080.30%
2022/07/05156.000.155.7355.500.93,9380.02%
2022/07/04051.5500.0051.9003,8320.00%
2022/07/011.154.9500.0054.701.13,7770.03%
2022/06/30056.50956.4256.20-93,724-0.24%
2022/06/29159.40159.0059.4003,5760.00%
2022/06/284.158.511761.2057.80-12.93,554-0.36%
2022/06/27665.38264.4063.9043,3230.12%
2022/06/24663.371263.5267.10-63,158-0.19%
2022/06/2300.00162.0061.00-12,849-0.04%
2022/06/22161.00262.0061.00-12,818-0.04%
2022/06/21262.30262.1462.0002,7360.00%
2022/06/20462.37561.7259.40-12,636-0.04%
2022/06/17360.07360.1061.0002,5410.00%
2022/06/130.156.5000.0056.100.12,3850.00%
2022/06/0900.00158.3058.30-12,395-0.04%
2022/06/0700.00156.6056.70-12,366-0.04%
2022/06/0100.000.158.3057.90-0.12,4390.00%
2022/05/3100.00158.9058.80-12,451-0.04%
2022/05/2500.00157.1056.80-12,473-0.04%
2022/05/242.157.9600.0056.802.12,5280.08%
2022/05/2300.00157.7057.60-12,555-0.04%
2022/05/20157.10157.6057.1002,6260.00%
2022/05/18157.1000.0057.5012,6610.04%
2022/05/1200.00257.1056.00-22,833-0.07%
2022/05/10255.6000.0055.5022,8060.07%
2022/05/040.158.50158.6058.00-0.92,863-0.03%
2022/05/03360.90161.3058.6022,8730.07%
2022/04/2900.00257.9057.90-22,799-0.07%
2022/04/2800.00157.8058.00-12,807-0.04%
2022/04/270.157.0000.0058.300.12,8110.00%
2022/04/261.158.5400.0058.701.12,7760.04%
2022/04/251162.09261.1060.1092,7440.33%
2022/04/22964.569.263.7862.30-0.22,672-0.01%
2022/04/200.258.8000.0058.400.22,3150.01%
2022/04/1900.00159.4058.80-12,307-0.04%
2022/04/152.158.7100.0059.402.12,3000.09%
2022/04/120.359.2700.0059.000.32,3780.01%
2022/04/110.259.50158.9059.30-0.82,383-0.03%
2022/04/07160.20160.4060.2002,4590.00%
2022/04/01061.2000.0061.3002,4900.00%
2022/03/311.161.1500.0061.101.12,5050.04%
2022/03/2900.00167.6066.50-12,456-0.04%
2022/03/280.364.07264.7063.60-1.72,352-0.07%
2022/03/2400.000.464.0064.20-0.42,380-0.02%
2022/03/23164.70264.6063.80-12,497-0.04%
2022/03/2200.00365.0064.50-32,494-0.12%
2022/03/215.464.26263.2563.403.42,5010.14%
2022/03/18262.5000.0063.2022,5750.08%
2022/03/151.155.5300.0055.101.12,6650.04%
2022/03/10158.80358.6058.90-22,910-0.07%
2022/03/09157.4000.0057.6012,9420.03%
2022/03/080.357.5000.0057.100.32,9850.01%
2022/03/0700.00759.0059.00-73,005-0.23%
2022/03/020.263.3000.0063.200.23,5740.01%
2022/02/23165.9000.0065.8014,6260.02%
2022/02/2100.00466.0066.30-44,884-0.08%
2022/02/17167.00266.1565.40-14,870-0.02%
2022/02/1600.00264.7066.70-24,846-0.04%
2022/02/0700.001.360.9762.60-1.34,825-0.03%
2022/01/2600.00261.1061.10-24,948-0.04%
2022/01/240.159.00459.0359.60-3.95,152-0.08%
2022/01/210.161.3000.0060.700.15,6140.00%
2022/01/140.162.30062.5062.200.15,9880.00%
2022/01/130.164.50163.8064.40-16,069-0.02%
2022/01/120.163.5000.0063.300.16,2490.00%
2022/01/113.164.2400.0063.803.16,3170.05%
2022/01/070.163.5000.0064.100.16,5170.00%
2022/01/061.164.62364.3064.50-26,596-0.03%
2022/01/050.166.1000.0065.600.16,5790.00%
2022/01/031.166.52566.4066.70-46,626-0.06%
2021/12/300.168.7000.0069.300.16,5630.00%
2021/12/28269.2000.0069.0026,5310.03%
2021/12/27168.5000.0067.7016,5110.02%
2021/12/24269.9000.0069.7026,4960.03%
2021/12/23668.00169.6069.5056,4420.08%
2021/12/20167.80168.0067.5006,4010.00%
2021/12/17271.10270.3468.7006,3820.00%
2021/12/143.167.3200.0067.103.16,2730.05%
2021/12/130.169.8000.0069.700.16,1650.00%
2021/12/10170.2000.0070.8016,0840.02%
2021/12/09170.2000.0068.5015,9970.02%
2021/12/08167.5014.269.7869.40-13.25,971-0.22%
2021/12/0700.00167.0066.90-15,807-0.02%
2021/12/0600.00166.8066.50-15,762-0.02%
2021/12/0300.00165.5064.80-15,677-0.02%
2021/12/02363.8700.0063.5035,6340.05%
2021/12/0100.00364.4063.90-35,592-0.05%
2021/11/29664.2000.0063.0065,4390.11%
2021/11/26370.9014.170.7770.00-11.15,179-0.21%
2021/11/252670.885.169.4669.3020.94,9260.42%
2021/11/241668.0824.168.3871.30-8.14,472-0.18%
2021/11/23567.1000.0064.9054,2510.12%
2021/11/22666.307.166.9666.20-1.14,111-0.03%
2021/11/1800.003.463.0563.90-3.43,809-0.09%
2021/11/1700.001.158.3058.30-1.13,593-0.03%
2021/11/160.958.1000.0057.800.93,5870.03%
2021/11/150.858.4000.0058.100.83,5790.02%
2021/11/12159.1000.0058.7013,5740.03%
2021/11/08158.50158.0058.1003,4990.00%
2021/11/0400.00158.2057.80-13,467-0.03%
2021/11/032.259.1200.0059.202.23,4400.06%
2021/11/01163.70262.8061.50-13,247-0.03%
2021/10/29864.741.265.5863.306.83,1030.22%
2021/10/2800.001.264.0064.00-1.22,621-0.05%
2021/10/2700.00160.0058.20-12,493-0.04%
2021/10/2500.00562.1463.00-52,406-0.21%
2021/10/2200.00361.3061.20-32,331-0.13%
2021/10/21161.40360.1760.90-22,293-0.09%
2021/10/19158.40158.7059.4001,9770.00%
2021/10/18157.50159.2959.0001,9150.00%
2021/10/1500.00156.2056.60-11,779-0.06%
2021/10/14155.20154.5055.1001,7530.00%
2021/10/13151.9000.0052.1011,6320.06%
2021/10/1200.00155.0052.90-11,622-0.06%
2021/10/04152.8000.0052.2011,6300.06%
2021/09/29053.7500.0053.0001,6730.00%
2021/09/28254.4500.0054.5021,6840.12%
2021/09/2300.00158.4058.30-11,736-0.06%
2021/09/2200.00457.5357.50-41,703-0.23%
2021/09/1700.00158.3057.00-11,724-0.06%
2021/09/14157.3000.0057.3011,7130.06%
2021/09/1300.00559.2058.70-51,711-0.29%
2021/09/06256.5000.0056.7021,7580.11%
2021/09/0200.00155.4055.40-12,072-0.05%
2021/09/0100.00155.2055.30-12,201-0.05%
2021/08/3000.00155.7055.10-12,242-0.04%
2021/08/27356.27156.7055.8022,3230.09%
2021/08/2600.001.158.3058.30-1.12,243-0.05%
2021/08/20152.40352.3351.70-22,268-0.09%
2021/08/16154.1000.0054.0012,3840.04%
2021/08/13154.9000.0054.7012,4090.04%
2021/08/090.156.702056.5056.30-202,641-0.76%
2021/08/05159.40859.6958.40-72,862-0.24%
2021/08/0200.00757.6057.50-73,214-0.22%
2021/07/3000.003256.4157.30-323,286-0.97%
2021/07/2900.00357.2357.50-33,277-0.09%
2021/07/2800.00355.3055.20-33,250-0.09%
2021/07/27356.37256.1056.0013,2970.03%
2021/07/2300.00557.0056.90-53,485-0.14%
2021/07/22656.38557.4056.4013,6040.03%
2021/07/2100.00557.5057.00-53,631-0.14%
2021/07/202158.97260.7558.00193,6410.52%
2021/07/1400.001557.7058.50-153,688-0.41%
2021/07/1300.001559.1058.30-153,696-0.41%
2021/07/12160.10160.5060.1003,6930.00%
2021/07/0900.00658.8058.00-63,666-0.16%
2021/07/0800.00558.1058.00-53,701-0.14%
2021/07/071158.601059.0058.1013,7270.03%
2021/07/06159.4000.0058.8013,7460.03%
2021/07/02860.0600.0060.3083,7780.21%
2021/07/01360.4000.0060.4033,7850.08%
2021/06/3000.00361.0061.50-33,783-0.08%
2021/06/29360.00160.3059.9023,7810.05%
2021/06/2800.00461.3061.20-43,809-0.11%
2021/06/24260.30460.3560.30-24,107-0.05%
2021/06/23259.60059.5259.6024,1170.05%
2021/06/2200.00159.5059.40-14,155-0.02%
2021/06/21260.3000.0059.7024,2580.05%
2021/06/18061.40462.3061.50-44,316-0.09%
2021/06/17260.8000.0060.8024,3400.05%
2021/06/16260.9000.0060.6024,3930.05%
2021/06/15161.20160.9061.3004,4140.00%
2021/06/11464.68264.6061.7024,4220.05%
2021/06/101264.72463.2565.2084,3380.18%
2021/06/09361.77261.6561.3014,2920.02%
2021/06/0700.00258.8058.80-24,292-0.05%
2021/06/041759.92158.0059.00164,3140.37%
2021/06/02156.90157.4056.4004,3870.00%
2021/06/01157.10156.9057.1004,6690.00%
2021/05/31156.00156.5055.9004,7390.00%
2021/05/28156.50156.9056.7004,9330.00%
2021/05/27159.50157.6056.7005,0720.00%
2021/05/2600.00157.4058.00-15,281-0.02%
2021/05/25255.952156.0556.00-195,932-0.32%
2021/05/24156.0000.0056.0016,2530.02%
2021/05/21156.50156.4056.1006,8500.00%
2021/05/20155.6000.0055.3016,9310.01%
2021/05/19256.6500.0056.3027,1040.03%
2021/05/18456.40656.4256.80-27,124-0.03%
2021/05/17655.70161.6055.1057,1790.07%
2021/05/14361.30261.9561.0017,1910.01%
2021/05/13462.92564.3462.00-17,125-0.01%
2021/05/122165.721165.3161.60107,0220.14%
2021/05/11562.64364.1362.2026,7790.03%
2021/05/10164.60865.1363.80-76,730-0.10%
2021/05/07263.55363.4064.80-16,707-0.01%
2021/05/06260.9000.0060.1026,6900.03%
2021/05/05261.95362.3361.50-16,721-0.01%
2021/05/041.162.14262.0561.80-0.96,735-0.01%
2021/05/03666.47168.0065.1056,7080.07%
2021/04/2900.00264.3065.00-26,634-0.03%
2021/04/28364.27163.7063.7026,5790.03%
2021/04/26359.27259.0059.0016,4750.02%
2021/04/23760.1400.0060.0076,5370.11%
2021/04/22561.9000.0061.0056,5910.08%
2021/04/2100.00163.6063.60-16,617-0.02%
2021/04/20162.70162.7063.1006,6350.00%
2021/04/19363.40263.6563.0016,6680.01%
2021/04/15364.9300.0064.7036,6620.05%
2021/04/14366.33866.0364.80-56,665-0.08%
2021/04/134167.50167.3067.00406,6460.60%
2021/04/12668.40468.4368.3026,6370.03%
2021/04/09167.8000.0067.6016,6400.02%
2021/04/08266.75266.7566.9006,6770.00%
2021/04/07167.20267.3067.30-16,690-0.01%
2021/04/06667.52167.7067.7056,7430.07%
2021/04/011268.78269.7068.80106,7750.15%
2021/03/31268.6500.0068.6026,7700.03%
2021/03/30171.00469.9369.70-36,740-0.04%
2021/03/29872.461072.2870.50-26,726-0.03%
2021/03/26267.5000.0067.4026,5380.03%
2021/03/25168.0000.0067.3016,5500.02%
2021/03/24870.30768.4468.0016,5430.02%
2021/03/23267.45167.4067.0016,6270.02%
2021/03/2200.00666.6066.50-66,765-0.09%
2021/03/19968.6600.0067.9096,7570.13%
2021/03/18669.57270.3569.4046,8610.06%
2021/03/17569.3000.0069.4056,9410.07%
2021/03/16171.20170.7070.0006,9990.00%
2021/03/15273.00172.2070.3016,9720.01%
2021/03/12370.80669.9069.70-36,925-0.04%
2021/03/11770.84171.2069.8066,9100.09%
2021/03/10669.28268.6068.6046,8340.06%
2021/03/09470.05469.5068.7006,8050.00%
2021/03/08271.0500.0069.6026,7670.03%
2021/03/051072.741573.2571.20-56,717-0.07%
2021/03/04270.10370.7769.50-16,556-0.02%
2021/03/031472.141671.5670.70-26,510-0.03%
2021/03/02470.201171.0968.50-76,312-0.11%
2021/02/261373.5413.173.3772.30-0.16,1830.00%
2021/02/2526277.621279.1273.502505,9464.20% 大買/鉅額交易
2021/02/24269.70374.5775.00-15,262-0.02%
2021/02/234371.233571.0168.2084,9420.16%
2021/02/22268.4000.0069.9024,3720.05%
2021/02/19962.81261.2063.6074,3210.16%
2021/02/18157.5000.0057.9014,1680.02%
2021/02/1700.00159.7057.50-14,151-0.02%
2021/02/05158.50156.3060.7004,0740.00%
2021/02/02153.90153.6055.4004,0070.00%
2021/02/01154.2000.0053.9014,0200.02%
2021/01/29455.40155.2055.7034,0220.07%
2021/01/2800.00555.5057.00-54,039-0.12%
2021/01/2700.00355.7055.10-34,060-0.07%
2021/01/26156.70256.3555.60-14,046-0.02%
2021/01/25157.8000.0057.6014,0410.02%
2021/01/21159.00258.4058.50-14,064-0.02%
2021/01/2000.00159.0058.50-14,191-0.02%
2021/01/19159.5020159.0159.00-2004,206-4.75% 大賣/鉅額交易
2021/01/18360.13460.6559.50-14,292-0.02%
2021/01/15259.65158.8058.3014,2420.02%
2021/01/14258.6500.0058.2024,1900.05%
2021/01/13560.86660.3359.60-14,159-0.02%
2021/01/12360.77862.1360.40-54,167-0.12%
2021/01/11560.7000.0060.4054,1230.12%
2021/01/08361.80262.1061.7014,1170.02%
2021/01/07163.30163.0062.5004,1420.00%
2021/01/0600.00163.9062.50-14,144-0.02%
2021/01/0500.00464.8864.50-44,131-0.10%
2021/01/0400.00165.2065.10-14,120-0.02%
2020/12/31570.78468.4068.0014,0930.02%
2020/12/2900.00867.9167.50-84,001-0.20%
2020/12/28766.9000.0067.1073,9510.18%
2020/12/2300.00467.5365.70-44,092-0.10%
2020/12/21266.1000.0064.4024,3520.05%
2020/12/1800.00168.0066.10-14,379-0.02%
2020/12/171568.77868.8166.5074,4810.16%
2020/12/16465.48467.5668.7004,5200.00%
2020/12/15364.53664.6863.10-34,462-0.07%
2020/12/14468.20266.6067.0024,4410.05%
2020/12/103.160.02159.1058.602.14,2970.05%
2020/12/09163.0000.0063.0014,2360.02%
2020/12/08463.88264.6063.1024,2490.05%
2020/12/0700.00268.2066.80-24,188-0.05%
2020/12/04368.6300.0068.8034,2220.07%
2020/12/02270.95171.3069.8014,4290.02%
2020/12/01173.00173.8071.4004,4550.00%
2020/11/30171.80372.8075.00-24,491-0.04%
2020/11/27369.8700.0070.5034,3950.07%
2020/11/26168.1000.0068.3014,4150.02%
2020/11/24169.20169.3068.3004,4680.00%
2020/11/20169.8000.0069.8014,6680.02%
2020/11/19172.60371.8070.60-24,729-0.04%
2020/11/18172.10171.7071.7004,7880.00%
2020/11/17170.90171.2070.5004,7810.00%
2020/11/16168.40268.9068.50-14,748-0.02%
2020/11/13268.00367.7869.20-14,768-0.02%
2020/11/124.168.29270.2067.202.14,7660.04%
2020/11/110.170.50170.2070.20-0.94,713-0.02%
2020/11/10669.63370.4069.2034,6930.06%
2020/11/09272.45373.3071.50-14,680-0.02%
2020/11/06572.74372.6773.0024,7000.04%
2020/11/05273.50372.3372.00-14,700-0.02%
2020/11/0400.00171.8071.90-14,685-0.02%
2020/11/02172.0000.0072.5015,0480.02%
2020/10/30271.9000.0072.3025,2950.04%
2020/10/2900.00370.8073.60-35,566-0.05%
2020/10/28776.5610.174.6373.30-3.15,642-0.05%
2020/10/27374.1000.0073.8035,4920.05%
2020/10/26974.84575.8073.9045,4550.07%
2020/10/23178.3000.0078.2015,4650.02%
2020/10/22278.451578.1078.00-135,513-0.24%
2020/10/21181.6000.0080.0015,5650.02%
2020/10/19180.80180.5080.5005,7410.00%
2020/10/16180.00180.6080.0005,7940.00%
2020/10/15479.18978.9078.50-55,974-0.08%
2020/10/14281.20181.5080.7015,9320.02%
2020/10/12282.9000.0082.0026,1710.03%
2020/10/0700.00182.1082.10-16,126-0.02%
2020/10/06282.50482.5382.60-26,154-0.03%
2020/10/05183.2000.0083.2016,3290.02%
2020/09/30284.65284.9584.5006,2960.00%
2020/09/29585.56885.0583.10-36,250-0.05%
2020/09/281487.73290.0086.60126,1790.19%
2020/09/25789.81989.5889.80-26,085-0.03%
2020/09/24187.201085.3487.00-95,943-0.15%
2020/09/23582.96182.1082.1045,8350.07%
2020/09/22683.03482.6582.0025,8500.03%
2020/09/212087.65987.6987.60115,7720.19%
2020/09/18381.176280.4484.30-595,617-1.05%
2020/09/17176.30177.0076.7005,5380.00%
2020/09/16477.2300.0076.2045,6390.07%
2020/09/15176.0000.0077.9015,8590.02%
2020/09/1400.00373.1373.20-36,484-0.05%
2020/09/111271.88373.3772.5096,4480.14%
2020/09/10275.60375.0374.20-16,403-0.02%
2020/09/09176.40376.8776.20-26,357-0.03%
2020/09/08673.031573.2079.50-96,465-0.14%
2020/09/07575.08277.3573.7036,7940.04%
2020/09/03381.90480.9081.10-17,026-0.01%
2020/09/02284.605084.5983.20-487,141-0.67%
2020/09/01782.93482.8082.4037,2020.04%
2020/08/31385.60386.0384.8007,3850.00%
2020/08/282.286.32185.9085.901.27,4300.02%
2020/08/27588.18487.9086.0017,4140.01%
2020/08/26591.02790.3490.00-27,324-0.03%
2020/08/25685.40385.5084.0037,2370.04%
2020/08/241389.69289.2087.50117,1790.15%
2020/08/21286.55286.0088.1007,1110.00%
2020/08/201085.5000.0085.50107,1050.14%
2020/08/192195.0000.0095.00217,1340.29%
2020/08/181090.4000.0092.00107,1950.14%
2020/08/1700.00187.7087.60-17,159-0.01%
2020/08/142086.20285.5086.30187,6020.24%
2020/08/13484.90182.1084.0037,6290.04%
2020/08/11385.00283.0083.0017,6830.01%
2020/08/07587.68688.3088.40-17,921-0.01%
2020/08/065597.041292.0888.90437,7840.55%
2020/08/051594.15694.9897.3097,5100.12%
2020/08/041685.501886.4188.70-27,303-0.03%
2020/08/0300.00579.9680.70-57,057-0.07%
2020/07/29661.271361.1560.80-77,196-0.10%
2020/07/28263.7000.0063.7027,1020.03%
2020/07/241280.421079.0078.5026,9620.03%
2020/07/23779.89976.8183.50-26,935-0.03%
2020/07/2200.003676.2076.20-366,797-0.53%
2020/07/21469.30769.3069.30-36,840-0.04%
2020/07/20077.0000.0077.0006,6990.00%
2020/07/17685.503085.5085.50-246,832-0.35%
2020/07/161897.473595.0095.00-177,106-0.24%
2020/07/1500.002105.50105.50-26,884-0.03%
2020/07/140117.0000.00117.0006,8970.00%
2020/07/135130.001130.00130.0046,9070.06%
2020/07/1029153.986135.33144.00236,8690.33%
2020/07/0900.000145.00145.0006,6730.00%
2020/07/0700.002120.00120.00-26,671-0.03%
2020/07/063109.172109.00109.5016,6530.02%
2020/07/03899.11299.7099.7066,6000.09%
2020/07/0200.00190.7090.70-16,491-0.02%
2020/07/01381.67380.8082.5006,4430.00%
2020/06/30771.53175.0075.0066,3650.09%
2020/06/29169.00278.369.0069.00-277.36,295-4.40% 大賣/鉅額交易
2020/06/244.161.893.262.0462.800.96,2000.01%
2020/06/23260.60263.3560.5006,1190.00%
2020/06/2248259.935.263.4063.40476.85,9927.96% 大買/鉅額交易
2020/06/193257.423357.3957.70-15,721-0.02%
2020/06/1800.00152.5052.50-15,004-0.02%
2020/06/1700.000.547.7547.75-0.55,011-0.01%
2020/06/121639.14138.2039.50155,0610.30%
2020/06/111345.281742.6540.00-44,892-0.08%
2020/06/101141.4512.141.9943.45-1.14,432-0.02%
2020/06/09539.622.239.9739.502.84,2380.07%
2020/06/081338.391039.0039.3534,0750.07%
2020/06/05536.04136.2536.9543,8900.10%
2020/06/04136.9010.536.8336.45-9.53,811-0.25%
2020/06/0300.006.534.5835.20-6.53,625-0.18%
2020/06/0200.004.131.4932.00-4.13,549-0.12%
2020/06/0100.00331.5731.55-33,507-0.09%
2020/05/292031.657.231.4131.0012.83,4770.37%
2020/05/28528.6000.0028.8053,4300.15%
2020/05/26329.83131.5029.5023,3900.06%
2020/05/25130.80431.8831.50-33,372-0.09%
2020/05/22330.30133.0031.5023,3360.06%
2020/05/21130.2500.0030.2513,2270.03%
2020/05/202734.013734.4433.60-103,205-0.31%
2020/05/191032.20232.2032.2082,7400.29%
2020/05/18129.30229.3029.30-12,687-0.04%
2020/05/15126.651326.6526.65-122,638-0.45%
2020/05/14623.015124.0024.25-452,507-1.79%
2020/05/134022.0100.0022.05402,2821.75%
2020/05/12120.10320.0520.05-22,200-0.09%
2020/05/11220.25320.3720.20-12,204-0.05%
2020/05/07621.93521.9922.1012,1050.05%
2020/05/06223.63422.8422.00-22,043-0.10%
2020/05/05722.243022.3022.25-231,938-1.19%
2020/05/0400.002021.3421.35-201,830-1.09%
2020/04/3000.00119.6019.45-11,738-0.06%
2020/04/2900.00319.2019.10-31,712-0.18%
2020/04/28218.55218.6518.6001,6900.00%
2020/04/24119.3000.0019.3011,6360.06%
2020/04/2300.00418.0319.50-41,568-0.26%
2020/04/22118.4000.0018.0511,4510.07%
2020/04/213319.39719.4319.35261,3821.88%
2020/04/202520.102820.0720.10-31,250-0.24%
2020/04/1600.00616.6516.65-6938-0.64%
2020/04/1500.00115.1515.15-1925-0.11%
2020/04/13013.3000.0013.4009080.00%
2020/04/10012.9000.0013.0008990.00%
2020/04/09312.9300.0013.2039020.33%
2020/03/3000.00312.3512.40-3893-0.34%
2020/03/1900.00212.0512.05-2862-0.23%
2020/03/13112.7500.0013.2017960.13%
2020/03/10314.93314.9515.0507770.00%
2020/03/09615.48215.5015.5047500.53%
2020/03/0200.00114.1514.20-1658-0.15%
2020/02/26114.9500.0014.8016360.16%
2020/02/1800.00514.0514.10-5642-0.78%
2020/02/12514.95214.7514.6036260.48%
2020/01/30213.9500.0014.0025480.36%
2020/01/1300.002014.0014.20-20518-3.86%
2020/01/102014.801414.7214.8564951.21%
2020/01/08214.3000.0014.3024850.41%
2020/01/0600.00014.2014.3004830.00%
2020/01/021014.3300.0014.45104882.05%
2019/12/31414.2000.0014.2044880.82%
2019/12/1900.00314.6014.60-3526-0.57%
2019/12/0900.00614.8514.85-6506-1.18%
2019/12/0500.00114.6515.30-1477-0.21%
2019/12/04114.3000.0014.4014360.23%
2019/11/22314.60114.4514.4024130.48%
2019/11/14113.4500.0013.3513470.29%
2019/11/1300.00113.5013.40-1347-0.29%
2019/11/1100.00113.4013.40-1351-0.28%
2019/11/0600.001013.6513.50-10353-2.83%
2019/11/05113.3000.0013.4013460.29%
2019/11/04113.3500.0013.3013460.29%
2019/11/0100.00113.3013.35-1346-0.29%
2019/10/31113.4000.0013.3513470.29%
2019/10/2500.00213.4513.30-2367-0.54%
2019/10/2200.00113.5013.45-1383-0.26%
2019/10/16113.5000.0013.5014170.24%
2019/10/08613.3200.0013.3065471.10%
2019/10/07513.3500.0013.4055400.92%
2019/09/2500.002514.5114.50-25512-4.87%
2019/09/18214.1300.0014.0525000.40%
2019/08/2200.000.113.8013.85-0.1478-0.02%
2019/08/1600.00213.3513.35-2466-0.43%
2019/08/15113.2500.0013.3014650.21%
2019/08/140.113.5000.0013.400.14670.02%
2019/08/0800.00113.3513.40-1467-0.21%
2019/08/0700.001013.2513.20-10467-2.14%
2019/08/06113.1000.0013.2014690.21%
2019/08/05113.35113.3513.3004750.00%
2019/08/01113.70313.6013.65-2480-0.42%
2019/07/24514.1000.0014.1054581.09%
2019/07/231014.2500.0014.20104532.20%
2019/07/2200.000.514.2514.35-0.5449-0.11%
2019/07/19214.6000.0014.2524470.45%
2019/07/181014.0800.0014.45104402.27%
2019/07/1700.00014.0514.0504220.00%
2019/07/1600.00214.4514.50-2396-0.50%
2019/07/1500.00814.6314.95-8334-2.39%
2019/07/11113.55113.5513.5502760.00%
2019/07/05113.45213.5313.60-1283-0.35%
2019/07/02113.4000.0013.5012940.34%
2019/06/2100.00213.7013.75-2304-0.66%
2019/06/1800.00113.6013.60-1314-0.32%
2019/06/17113.80113.8013.8003190.00%
2019/06/14113.6500.0013.7013260.31%
2019/05/281.113.7000.0013.701.17590.14%
2019/05/210.113.9000.0014.000.17770.01%
2019/05/170.113.9500.0014.000.17840.01%
2019/05/160.114.0000.0014.000.17800.01%
2019/05/090.114.0000.0013.600.18070.01%
2019/05/030.114.5500.0014.550.18300.01%
2019/05/020.114.6000.0014.600.18280.01%
2019/04/260.114.9500.0014.950.18310.01%
2019/04/2300.001014.7814.80-10836-1.20%
2019/04/180.114.9000.0014.800.18470.01%
2019/04/17215.0000.0015.0028590.23%
2019/04/120.115.1500.0015.150.19440.01%
2019/04/1100.001015.2015.20-10978-1.02%
2019/04/08115.1000.0015.1019890.10%
2019/04/020.114.9500.0014.900.19890.01%
2019/03/27215.4000.0015.2529860.20%
2019/03/2600.00315.4515.50-3988-0.30%
2019/03/22216.0500.0015.8521,0140.20%
2019/03/19416.0300.0015.9041,0450.38%
2019/03/15116.4000.0016.2511,0700.09%
2019/03/141716.6400.0016.60171,0691.59%
2019/03/121016.80417.1317.5061,0550.57%
2019/03/1100.001015.9017.00-10984-1.02%
2019/03/082515.501215.1316.10139451.37%
2019/03/0700.00315.0515.45-31,011-0.30%
2019/02/253.114.20114.1014.152.11,0300.20%
2019/02/220.114.6500.0014.300.11,0290.01%
2019/02/210.114.6500.0014.650.11,0270.01%
2019/02/15114.8000.0014.7011,0230.10%
2019/01/2800.00514.3014.25-5978-0.51%
2019/01/24114.1000.0014.4519660.10%
2019/01/1600.00814.1514.05-8984-0.81%
2019/01/04514.2000.0014.0558910.56%
2019/01/0300.00213.8013.80-2889-0.22%
2018/12/2800.00112.7012.60-1910-0.11%
2018/12/27112.600.112.6012.650.99650.09%
2018/12/260.112.45112.4512.45-0.9972-0.09%
2018/12/25112.70112.6012.6009940.00%
2018/12/2100.002012.9012.80-20998-2.00%
2018/12/201.112.82112.7512.750.19900.01%
2018/12/1900.000.113.0513.05-0.1982-0.01%
2018/12/183113.21113.4013.20309753.07%
2018/12/14112.95113.2013.1009450.00%
2018/12/131.113.40113.3513.250.19370.01%
2018/12/12112.4000.0012.7019170.11%
2018/12/110.112.50112.3512.35-0.9904-0.10%
2018/12/10112.70112.6512.6508780.00%
2018/12/07113.2000.0013.3018650.12%
2018/12/06113.651613.3013.30-15857-1.75%
2018/12/05113.85213.9513.95-1834-0.12%
2018/12/04114.0500.0014.0518280.12%
2018/12/03114.00214.0514.05-1800-0.12%
2018/11/30314.5800.0014.0537490.40%
2018/11/29114.95115.2014.9505930.00%
2018/11/28414.90114.7514.9535740.52%
2018/11/27415.131615.2915.10-12550-2.18%
2018/11/26116.15115.7515.7505260.00%
2018/11/23216.23116.1016.1015250.19%
2018/11/22116.6000.0016.2515200.19%
2018/11/2000.00116.7516.75-1513-0.19%
2018/11/19117.100.117.1517.150.95090.18%
2018/11/0800.00216.9316.90-2545-0.37%
2018/11/07316.7500.0016.8035460.55%
2018/11/0600.00116.6516.65-1559-0.18%
2018/11/05516.7200.0016.7055790.86%
2018/10/25116.3000.0016.2516040.17%
2018/10/240.117.2500.0017.150.16050.02%
2018/10/221017.0500.0017.15106091.64%
2018/10/1700.00117.2517.15-1614-0.16%
2018/10/16117.3500.0017.1516180.16%
2018/10/1100.002117.2517.15-21655-3.20%
2018/10/09319.13418.9918.85-1641-0.16%
2018/10/08118.4000.0019.5016330.16%
2018/10/05518.922119.0118.80-16614-2.60%
2018/10/04118.1000.0018.5016050.17%
2018/10/03318.45118.4518.2026040.33%
2018/10/02318.1800.0018.1035810.52%
2018/09/2500.000.117.7517.75-0.1589-0.02%
2018/09/210.117.80117.8017.80-0.9592-0.15%
2018/09/20117.9500.0017.8015970.17%
2018/09/1900.00117.7017.70-1597-0.17%
2018/09/181117.7500.0017.60115991.83%
2018/09/1700.00117.6017.60-1603-0.17%
2018/09/14118.0000.0017.8016090.16%
2018/09/1300.00117.8517.85-1616-0.16%
2018/09/1000.00117.7517.80-1634-0.16%
2018/09/07617.71118.1017.8056400.78%
2018/09/05217.680.317.6017.601.76490.26%
2018/08/270.217.4000.0017.500.29680.02%
2018/08/240.117.50117.5017.50-0.91,138-0.08%
2018/08/2315.117.600.117.7517.75151,1551.30%
2018/08/22117.6500.0017.6011,1560.09%
2018/08/2100.00117.5017.50-11,158-0.09%
2018/08/201.217.68117.3017.300.21,1590.02%
2018/08/171.118.07117.7017.700.11,1480.01%
2018/08/161.218.0800.0018.001.21,1410.11%
2018/08/150.118.301118.3518.30-10.91,141-0.95%
2018/08/14118.8500.0018.8511,1370.09%
2018/08/132.219.232418.8118.80-21.81,141-1.91%
2018/08/102.119.350.119.8019.5021,1330.18%
2018/08/09119.90119.9019.9001,1140.00%
2018/08/08120.00119.9519.9501,1140.00%
2018/08/0700.00120.0020.00-11,116-0.09%
2018/08/062.120.07120.0020.001.11,1150.10%
2018/08/03220.00120.0020.0011,1250.09%
2018/08/02320.03219.9319.9011,1000.09%
2018/07/311.120.10120.1020.100.11,1240.01%
2018/07/30120.0500.0020.1011,1210.09%
2018/07/26120.30220.3020.30-11,159-0.09%
2018/07/25120.2500.0020.2011,2490.08%
2018/07/2400.00120.2020.20-11,251-0.08%
2018/07/23220.23220.3020.1501,2510.00%
2018/07/20320.52220.3520.3511,2530.08%
2018/07/19120.80220.6520.50-11,256-0.08%
2018/07/18120.40120.7020.6501,2350.00%
2018/07/16120.3500.0020.7011,2220.08%
2018/07/13320.50320.5720.5001,1990.00%
2018/07/1200.00420.8020.70-41,190-0.34%
2018/07/11120.40320.2720.15-21,152-0.17%
2018/07/10120.20119.9019.9001,1490.00%
2018/07/091020.0500.0020.00101,1570.86%
2018/07/0600.00119.9019.90-11,163-0.09%
2018/06/13521.0000.0020.7551,4180.35%
2018/06/11120.7500.0020.7011,4370.07%
2018/06/06521.4600.0021.3051,4210.35%
2018/06/05121.70721.9421.70-61,402-0.43%
2018/06/04122.50822.5322.45-71,363-0.51%
2018/06/011020.951921.2921.65-91,163-0.77%
2018/05/31120.3000.0020.4019980.10%
2018/05/21420.1100.0020.0549910.40%
2018/05/14220.4000.0020.2521,0190.20%
2018/05/03321.7000.0021.2539870.30%
2018/05/0200.00621.8521.75-6961-0.62%
2018/04/30120.30020.4520.4018740.11%
2018/04/25120.50520.6520.35-4892-0.45%
2018/04/23220.7000.0020.6029070.22%
2018/04/20120.6500.0020.5519400.11%
2018/04/16221.252021.1020.90-181,090-1.65%
2018/04/12321.6200.0021.6031,0850.28%
2018/04/111021.4000.0021.45101,0810.92%
2018/04/10221.8500.0021.5021,0800.19%
2018/04/091621.94121.8521.85151,0711.40%
2018/03/3000.00921.5521.35-91,057-0.85%
2018/03/2800.00121.7021.60-11,021-0.10%
2018/03/27221.95121.9521.7011,0060.10%
2018/03/262222.20422.5022.60189521.89%
2018/03/2200.001921.5721.35-19850-2.23%
2018/03/20921.65121.5021.8588580.93%
2018/03/19121.45121.7021.7008470.00%
2018/03/16221.281021.3721.20-8836-0.96%
2018/03/151020.9000.0021.00108201.22%
2018/03/12120.75120.7020.6508150.00%
2018/03/09120.90220.7020.65-1824-0.12%
2018/03/08220.9500.0020.9028320.24%
2018/03/07121.05120.9020.9008310.00%
2018/03/05620.9000.0020.9568350.72%
2018/03/011020.4500.0020.85108271.21%
2018/02/27120.6000.0020.6518270.12%
2018/02/221020.3000.0020.45108551.17%
2018/02/09219.7500.0020.1029820.20%
2018/02/07120.4000.0020.3019810.10%
2018/02/06219.9500.0020.1029860.20%
2018/02/05421.2300.0021.3541,0000.40%
2018/01/29122.5000.0022.3019930.10%
2018/01/22122.90122.7522.7509810.00%
2018/01/17222.6800.0022.6029550.21%
2018/01/16523.0500.0022.9559460.53%
2018/01/152623.19323.2823.05239122.52%
2018/01/12522.601222.6322.60-7811-0.86%
2018/01/0900.00222.2022.10-2760-0.26%
2018/01/05122.0000.0022.0517500.13%
2018/01/04122.0000.0022.1017460.13%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章