台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21429.2000.0029.404488.19%
2024/03/060.229.0000.0028.750.2990.20%
2024/02/1900.001.430.3730.45-1.489-1.54%
2023/12/2000.00132.6532.65-185-1.18%
2023/12/1200.00234.5033.60-266-2.99%
2023/10/24229.8000.0029.802603.29%
2023/05/1700.00234.6534.80-2441-0.45%
2023/05/12234.0500.0034.0524390.46%
2023/05/0800.00135.4035.30-1431-0.23%
2023/04/1400.001536.5638.95-15338-4.43%
2023/04/131435.8700.0035.45143024.63%
2023/02/241140.821038.8738.0511830.54%
2023/02/2200.001132.3234.40-1158-18.92%
2023/02/21731.3700.0031.3074714.78%
2022/09/2200.00130.1030.20-1142-0.70%
2022/09/19132.9000.0032.6511330.75%
2022/08/08628.79629.3029.2503410.00%
2022/07/06526.2500.0026.3553951.26%
2022/06/10134.1500.0034.0013550.28%
2022/06/0700.00134.9534.75-1338-0.30%
2022/06/06134.4500.0035.2013350.30%
2022/06/0200.00235.6534.30-2327-0.61%
2022/05/31237.0000.0037.0022760.72%
2022/05/2600.001530.6530.75-15124-12.05%
2022/05/250.130.50630.6530.50-5.9122-4.82%
2022/05/20129.0000.0028.8011140.87%
2022/05/191328.9700.0029.051311311.44%
2022/05/18728.8900.0028.8571136.18%
2022/05/16128.4000.0028.5011120.89%
2022/04/1900.00129.4029.45-134-2.87%
2022/04/1500.00330.1029.70-333-8.86%
2022/03/09129.8000.0029.801333.01%
2022/02/2400.00231.1531.05-232-6.15%
2022/02/17131.3500.0031.451323.09%
2021/11/251531.4300.0031.50156522.94%
2021/11/19631.2800.0031.806668.96%
2021/11/161031.6800.0031.60106914.48%
2021/11/15231.8500.0031.902682.91%
2021/11/12331.8000.0032.003694.34%
2021/11/11431.8800.0031.804695.78%
2021/10/28132.9000.0032.501711.40%
2021/09/01235.2500.0034.6021061.87%
2021/08/31236.6000.0036.2021041.92%
2021/06/2800.00139.7040.00-1230-0.43%
2021/06/11138.5500.0038.3512790.36%
2021/05/31138.7500.0038.7013100.32%
2021/05/2500.00138.3037.40-1299-0.33%
2021/05/24142.3000.0039.2012870.35%
2021/05/1800.00332.3033.65-3244-1.23%
2021/05/0700.00138.2038.40-1222-0.45%
2021/05/04138.7500.0038.7512170.46%
2021/03/12344.77345.1545.0001720.00%
2021/02/2600.00141.5541.70-1165-0.60%
2021/02/2200.001041.3041.45-10171-5.83%
2021/02/191041.2500.0041.30101735.77%
2021/02/1800.00340.0540.15-3176-1.70%
2021/02/0500.00140.4040.40-1186-0.54%
2021/01/1200.00142.0041.70-1247-0.40%
2021/01/07141.3500.0041.0012850.35%
2020/12/1500.00241.0541.00-2317-0.63%
2020/12/0700.00143.0543.05-1340-0.29%
2020/11/2400.00143.6043.65-1413-0.24%
2020/11/1700.00145.3045.30-1438-0.23%
2020/10/2100.001048.0847.65-10774-1.29%
2020/10/201047.7800.0047.65107711.30%
2020/08/31148.65148.5048.4508660.00%
2020/08/2100.00147.0547.05-1816-0.12%
2020/08/17148.50148.8048.0007380.00%
2020/08/13146.4000.0045.6016710.15%
2020/08/1200.00144.7544.75-1597-0.17%
2020/08/10142.7500.0042.7515730.17%
2020/08/0500.00141.5043.10-1466-0.21%
2020/08/0300.00141.6041.95-1449-0.22%
2020/07/2000.00439.2539.35-4399-1.00%
2020/07/1700.00140.1039.40-1386-0.26%
2020/07/16140.0000.0041.4013780.26%
2020/07/14143.30344.4542.40-2362-0.55%
2020/06/29232.6500.0032.7022380.84%
2020/06/2200.00136.5036.50-1219-0.46%
2020/06/1700.000.233.4033.75-0.2190-0.12%
2020/06/08133.3000.0033.5012000.50%
2020/06/05434.35433.8533.5502030.00%
2020/06/0100.00133.9033.80-1196-0.51%
2020/05/26132.7500.0034.0011900.52%
2020/05/0800.00132.2032.30-1178-0.56%
2020/05/07132.7000.0032.8011760.57%
2020/05/060.532.9000.0033.200.51750.27%
2020/04/27332.35332.7031.4001790.00%
2020/04/2000.00630.4532.25-6165-3.63%
2020/04/17627.82227.3029.3541532.61%
2020/04/15526.15526.0126.5001490.00%
2020/03/26226.0000.0026.6021311.52%
2020/03/1900.00218.7018.65-2127-1.56%
2020/03/18121.90221.0520.70-1123-0.81%
2020/03/1700.00221.6321.30-2121-1.64%
2020/03/16124.1000.0023.5011270.78%
2020/03/13125.1000.0024.8511290.77%
2020/03/12427.8500.0027.6041223.28%
2020/03/1100.00129.6529.40-1119-0.84%
2020/03/10228.1800.0029.0521191.68%
2020/02/2000.00133.3033.15-1115-0.86%
2020/02/1900.00732.9732.95-7116-6.02%
2020/02/18131.35132.4032.1001180.00%
2020/01/3100.00131.6531.30-1159-0.63%
2020/01/30831.9200.0031.2581714.66%
2020/01/08133.7000.0033.7512450.41%
2019/12/191337.161336.9836.8002860.00%
2019/12/11135.9000.0035.9512920.34%
2019/12/10136.8000.0036.7512880.35%
2019/11/25237.9500.0037.9523500.57%
2019/11/22238.3000.0038.1023510.57%
2019/11/0700.00138.7038.70-1449-0.22%
2019/10/30141.5500.0041.0015240.19%
2019/10/29141.50341.3539.90-2519-0.38%
2019/10/2800.00242.1342.00-2515-0.39%
2019/10/2300.00137.2037.05-1470-0.21%
2019/10/17136.8500.0037.4015790.17%
2019/09/2700.00138.2538.75-1771-0.13%
2019/09/06240.8500.0040.4527580.26%
2019/09/051439.031440.0540.7007490.00%
2019/08/2700.00737.3037.40-7731-0.96%
2019/08/22138.8500.0037.6017250.14%
2019/08/21139.0000.0039.0017230.14%
2019/08/15138.7000.0038.8516780.15%
2019/08/06143.9500.0046.0016190.16%
2019/07/30150.0000.0049.9015630.18%
2019/07/2400.00454.5051.00-4544-0.74%
2019/07/22348.93348.5049.2005230.00%
2019/07/1900.00350.9050.20-3517-0.58%
2019/07/181751.46751.0152.00104942.02%
2019/07/171547.981347.6948.0524400.45%
2019/07/16243.7000.0043.7023480.57%
2019/07/1500.00239.7539.75-2349-0.57%
2019/07/11336.93336.7536.8003480.00%
2019/07/09337.1000.0036.4533500.86%
2019/07/01133.0000.0033.1014070.25%
2019/05/30135.0000.0034.5014370.23%
2019/05/2800.001435.2434.50-14436-3.21%
2019/05/271434.2500.0034.75144293.26%
2019/05/2200.00834.9933.85-8424-1.88%
2019/05/21834.1500.0034.0084201.90%
2019/05/06134.4000.0033.8013800.26%
2019/04/30235.4300.0035.4023620.55%
2019/04/29135.1000.0035.1013540.28%
2019/04/09148.3500.0047.9012050.49%
2019/03/2100.00231.1032.25-249-4.07%
2019/02/1500.00129.9028.60-138-2.62%
2019/01/0200.00827.7828.10-836-21.81%
2018/12/28828.0500.0028.0583721.43%
2018/10/2900.00325.0025.40-3165-1.81%
2018/10/26324.4000.0024.4031641.83%
2018/09/1700.00129.1029.30-1127-0.78%
2018/09/1400.00128.5028.70-1114-0.87%
2018/09/1200.00827.7227.00-889-8.99%
2018/09/11824.6500.0026.1586811.60%
2018/08/2400.00123.5523.80-151-1.95%
2018/08/22125.3000.0024.901472.13%
2018/08/20124.2500.0023.951362.73%
2018/08/17122.2500.0022.051313.17%
2018/08/1600.002423.2022.65-2426-91.75%
2018/08/1500.00320.2021.15-314-20.86%
2018/08/14319.2500.0019.2531223.88%
2018/01/18420.7000.0020.8041723.53%
2018/01/17920.6700.0020.8591848.04%
2018/01/16120.6500.0020.801195.09%
2018/01/051021.0000.0020.85101757.09%
興采 相關文章
興采 相關影音