興采 (4433)-第一金-自由券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.8	27.60	27.70	-0.8	16	-4.71%
2024/12/10	3	27.90	0	0.00	27.95	3	14	20.16%
2024/11/13	0.2	28.50	0	0.00	28.30	0.2	20	0.99%
2024/10/28	0	0.00	4	28.65	28.70	-4	27	-14.80%
2024/07/22	0.2	28.85	0	0.00	28.65	0.2	49	0.40%
2024/07/19	0.3	29.00	0	0.00	28.80	0.3	49	0.61%
2024/06/21	0	0.00	4	29.10	29.00	-4	42	-9.33%
2024/06/20	0	0.00	22	28.93	29.00	-22	42	-51.24%
2024/05/21	4	29.20	0	0.00	29.40	4	48	8.19%
2024/03/06	0.2	29.00	0	0.00	28.75	0.2	99	0.20%
2024/02/19	0	0.00	1.4	30.37	30.45	-1.4	89	-1.54%
2023/12/20	0	0.00	1	32.65	32.65	-1	85	-1.18%
2023/12/12	0	0.00	2	34.50	33.60	-2	66	-2.99%
2023/10/24	2	29.80	0	0.00	29.80	2	60	3.29%
2023/05/17	0	0.00	2	34.65	34.80	-2	441	-0.45%
2023/05/12	2	34.05	0	0.00	34.05	2	439	0.46%
2023/05/08	0	0.00	1	35.40	35.30	-1	431	-0.23%
2023/04/14	0	0.00	15	36.56	38.95	-15	338	-4.43%
2023/04/13	14	35.87	0	0.00	35.45	14	302	4.63%
2023/02/24	11	40.82	10	38.87	38.05	1	183	0.54%
2023/02/22	0	0.00	11	32.32	34.40	-11	58	-18.92%
2023/02/21	7	31.37	0	0.00	31.30	7	47	14.78%
2022/09/22	0	0.00	1	30.10	30.20	-1	142	-0.70%
2022/09/19	1	32.90	0	0.00	32.65	1	133	0.75%
2022/08/08	6	28.79	6	29.30	29.25	0	341	0.00%
2022/07/06	5	26.25	0	0.00	26.35	5	395	1.26%
2022/06/10	1	34.15	0	0.00	34.00	1	355	0.28%
2022/06/07	0	0.00	1	34.95	34.75	-1	338	-0.30%
2022/06/06	1	34.45	0	0.00	35.20	1	335	0.30%
2022/06/02	0	0.00	2	35.65	34.30	-2	327	-0.61%
2022/05/31	2	37.00	0	0.00	37.00	2	276	0.72%
2022/05/26	0	0.00	15	30.65	30.75	-15	124	-12.05%
2022/05/25	0.1	30.50	6	30.65	30.50	-5.9	122	-4.82%
2022/05/20	1	29.00	0	0.00	28.80	1	114	0.87%
2022/05/19	13	28.97	0	0.00	29.05	13	113	11.44%
2022/05/18	7	28.89	0	0.00	28.85	7	113	6.18%
2022/05/16	1	28.40	0	0.00	28.50	1	112	0.89%
2022/04/19	0	0.00	1	29.40	29.45	-1	34	-2.87%
2022/04/15	0	0.00	3	30.10	29.70	-3	33	-8.86%
2022/03/09	1	29.80	0	0.00	29.80	1	33	3.01%
2022/02/24	0	0.00	2	31.15	31.05	-2	32	-6.15%
2022/02/17	1	31.35	0	0.00	31.45	1	32	3.09%
2021/11/25	15	31.43	0	0.00	31.50	15	65	22.94%
2021/11/19	6	31.28	0	0.00	31.80	6	66	8.96%
2021/11/16	10	31.68	0	0.00	31.60	10	69	14.48%
2021/11/15	2	31.85	0	0.00	31.90	2	68	2.91%
2021/11/12	3	31.80	0	0.00	32.00	3	69	4.34%
2021/11/11	4	31.88	0	0.00	31.80	4	69	5.78%
2021/10/28	1	32.90	0	0.00	32.50	1	71	1.40%
2021/09/01	2	35.25	0	0.00	34.60	2	106	1.87%
2021/08/31	2	36.60	0	0.00	36.20	2	104	1.92%
2021/06/28	0	0.00	1	39.70	40.00	-1	230	-0.43%
2021/06/11	1	38.55	0	0.00	38.35	1	279	0.36%
2021/05/31	1	38.75	0	0.00	38.70	1	310	0.32%
2021/05/25	0	0.00	1	38.30	37.40	-1	299	-0.33%
2021/05/24	1	42.30	0	0.00	39.20	1	287	0.35%
2021/05/18	0	0.00	3	32.30	33.65	-3	244	-1.23%
2021/05/07	0	0.00	1	38.20	38.40	-1	222	-0.45%
2021/05/04	1	38.75	0	0.00	38.75	1	217	0.46%
2021/03/12	3	44.77	3	45.15	45.00	0	172	0.00%
2021/02/26	0	0.00	1	41.55	41.70	-1	165	-0.60%
2021/02/22	0	0.00	10	41.30	41.45	-10	171	-5.83%
2021/02/19	10	41.25	0	0.00	41.30	10	173	5.77%
2021/02/18	0	0.00	3	40.05	40.15	-3	176	-1.70%
2021/02/05	0	0.00	1	40.40	40.40	-1	186	-0.54%
2021/01/12	0	0.00	1	42.00	41.70	-1	247	-0.40%
2021/01/07	1	41.35	0	0.00	41.00	1	285	0.35%
2020/12/15	0	0.00	2	41.05	41.00	-2	317	-0.63%
2020/12/07	0	0.00	1	43.05	43.05	-1	340	-0.29%
2020/11/24	0	0.00	1	43.60	43.65	-1	413	-0.24%
2020/11/17	0	0.00	1	45.30	45.30	-1	438	-0.23%
2020/10/21	0	0.00	10	48.08	47.65	-10	774	-1.29%
2020/10/20	10	47.78	0	0.00	47.65	10	771	1.30%
2020/08/31	1	48.65	1	48.50	48.45	0	866	0.00%
2020/08/21	0	0.00	1	47.05	47.05	-1	816	-0.12%
2020/08/17	1	48.50	1	48.80	48.00	0	738	0.00%
2020/08/13	1	46.40	0	0.00	45.60	1	671	0.15%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/10	1	42.75	0	0.00	42.75	1	573	0.17%
2020/08/05	0	0.00	1	41.50	43.10	-1	466	-0.21%
2020/08/03	0	0.00	1	41.60	41.95	-1	449	-0.22%
2020/07/20	0	0.00	4	39.25	39.35	-4	399	-1.00%
2020/07/17	0	0.00	1	40.10	39.40	-1	386	-0.26%
2020/07/16	1	40.00	0	0.00	41.40	1	378	0.26%
2020/07/14	1	43.30	3	44.45	42.40	-2	362	-0.55%
2020/06/29	2	32.65	0	0.00	32.70	2	238	0.84%
2020/06/22	0	0.00	1	36.50	36.50	-1	219	-0.46%
2020/06/17	0	0.00	0.2	33.40	33.75	-0.2	190	-0.12%
2020/06/08	1	33.30	0	0.00	33.50	1	200	0.50%
2020/06/05	4	34.35	4	33.85	33.55	0	203	0.00%
2020/06/01	0	0.00	1	33.90	33.80	-1	196	-0.51%
2020/05/26	1	32.75	0	0.00	34.00	1	190	0.52%
2020/05/08	0	0.00	1	32.20	32.30	-1	178	-0.56%
2020/05/07	1	32.70	0	0.00	32.80	1	176	0.57%
2020/05/06	0.5	32.90	0	0.00	33.20	0.5	175	0.27%
2020/04/27	3	32.35	3	32.70	31.40	0	179	0.00%
2020/04/20	0	0.00	6	30.45	32.25	-6	165	-3.63%
2020/04/17	6	27.82	2	27.30	29.35	4	153	2.61%
2020/04/15	5	26.15	5	26.01	26.50	0	149	0.00%
2020/03/26	2	26.00	0	0.00	26.60	2	131	1.52%
2020/03/19	0	0.00	2	18.70	18.65	-2	127	-1.56%
2020/03/18	1	21.90	2	21.05	20.70	-1	123	-0.81%
2020/03/17	0	0.00	2	21.63	21.30	-2	121	-1.64%
2020/03/16	1	24.10	0	0.00	23.50	1	127	0.78%
2020/03/13	1	25.10	0	0.00	24.85	1	129	0.77%
2020/03/12	4	27.85	0	0.00	27.60	4	122	3.28%
2020/03/11	0	0.00	1	29.65	29.40	-1	119	-0.84%
2020/03/10	2	28.18	0	0.00	29.05	2	119	1.68%
2020/02/20	0	0.00	1	33.30	33.15	-1	115	-0.86%
2020/02/19	0	0.00	7	32.97	32.95	-7	116	-6.02%
2020/02/18	1	31.35	1	32.40	32.10	0	118	0.00%
2020/01/31	0	0.00	1	31.65	31.30	-1	159	-0.63%
2020/01/30	8	31.92	0	0.00	31.25	8	171	4.66%
2020/01/08	1	33.70	0	0.00	33.75	1	245	0.41%
2019/12/19	13	37.16	13	36.98	36.80	0	286	0.00%
2019/12/11	1	35.90	0	0.00	35.95	1	292	0.34%
2019/12/10	1	36.80	0	0.00	36.75	1	288	0.35%
2019/11/25	2	37.95	0	0.00	37.95	2	350	0.57%
2019/11/22	2	38.30	0	0.00	38.10	2	351	0.57%
2019/11/07	0	0.00	1	38.70	38.70	-1	449	-0.22%
2019/10/30	1	41.55	0	0.00	41.00	1	524	0.19%
2019/10/29	1	41.50	3	41.35	39.90	-2	519	-0.38%
2019/10/28	0	0.00	2	42.13	42.00	-2	515	-0.39%
2019/10/23	0	0.00	1	37.20	37.05	-1	470	-0.21%
2019/10/17	1	36.85	0	0.00	37.40	1	579	0.17%
2019/09/27	0	0.00	1	38.25	38.75	-1	771	-0.13%
2019/09/06	2	40.85	0	0.00	40.45	2	758	0.26%
2019/09/05	14	39.03	14	40.05	40.70	0	749	0.00%
2019/08/27	0	0.00	7	37.30	37.40	-7	731	-0.96%
2019/08/22	1	38.85	0	0.00	37.60	1	725	0.14%
2019/08/21	1	39.00	0	0.00	39.00	1	723	0.14%
2019/08/15	1	38.70	0	0.00	38.85	1	678	0.15%
2019/08/06	1	43.95	0	0.00	46.00	1	619	0.16%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/24	0	0.00	4	54.50	51.00	-4	544	-0.74%
2019/07/22	3	48.93	3	48.50	49.20	0	523	0.00%
2019/07/19	0	0.00	3	50.90	50.20	-3	517	-0.58%
2019/07/18	17	51.46	7	51.01	52.00	10	494	2.02%
2019/07/17	15	47.98	13	47.69	48.05	2	440	0.45%
2019/07/16	2	43.70	0	0.00	43.70	2	348	0.57%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/11	3	36.93	3	36.75	36.80	0	348	0.00%
2019/07/09	3	37.10	0	0.00	36.45	3	350	0.86%
2019/07/01	1	33.00	0	0.00	33.10	1	407	0.25%
2019/05/30	1	35.00	0	0.00	34.50	1	437	0.23%
2019/05/28	0	0.00	14	35.24	34.50	-14	436	-3.21%
2019/05/27	14	34.25	0	0.00	34.75	14	429	3.26%
2019/05/22	0	0.00	8	34.99	33.85	-8	424	-1.88%
2019/05/21	8	34.15	0	0.00	34.00	8	420	1.90%
2019/05/06	1	34.40	0	0.00	33.80	1	380	0.26%
2019/04/30	2	35.43	0	0.00	35.40	2	362	0.55%
2019/04/29	1	35.10	0	0.00	35.10	1	354	0.28%
2019/04/09	1	48.35	0	0.00	47.90	1	205	0.49%
2019/03/21	0	0.00	2	31.10	32.25	-2	49	-4.07%
2019/02/15	0	0.00	1	29.90	28.60	-1	38	-2.62%
2019/01/02	0	0.00	8	27.78	28.10	-8	36	-21.81%
2018/12/28	8	28.05	0	0.00	28.05	8	37	21.43%
2018/10/29	0	0.00	3	25.00	25.40	-3	165	-1.81%
2018/10/26	3	24.40	0	0.00	24.40	3	164	1.83%
2018/09/17	0	0.00	1	29.10	29.30	-1	127	-0.78%
2018/09/14	0	0.00	1	28.50	28.70	-1	114	-0.87%
2018/09/12	0	0.00	8	27.72	27.00	-8	89	-8.99%
2018/09/11	8	24.65	0	0.00	26.15	8	68	11.60%
2018/08/24	0	0.00	1	23.55	23.80	-1	51	-1.95%
2018/08/22	1	25.30	0	0.00	24.90	1	47	2.13%
2018/08/20	1	24.25	0	0.00	23.95	1	36	2.73%
2018/08/17	1	22.25	0	0.00	22.05	1	31	3.17%
2018/08/16	0	0.00	24	23.20	22.65	-24	26	-91.75%
2018/08/15	0	0.00	3	20.20	21.15	-3	14	-20.86%
2018/08/14	3	19.25	0	0.00	19.25	3	12	23.88%
2018/01/18	4	20.70	0	0.00	20.80	4	17	23.53%
2018/01/17	9	20.67	0	0.00	20.85	9	18	48.04%
2018/01/16	1	20.65	0	0.00	20.80	1	19	5.09%
2018/01/05	10	21.00	0	0.00	20.85	10	17	57.09%