台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    16
  • 產業
    上櫃 電機機械類股▼0.29%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0400.00236.8036.85-219-10.49%
2023/07/10236.7500.0036.952238.57%
2023/04/2100.002637.0037.00-2620-124.80%
2022/12/2100.00137.0537.05-113-7.38%
2022/08/03441.50442.3039.750300.00%
2022/08/02139.80140.2040.200270.00%
2022/06/1600.00444.4341.70-421-18.84%
2022/06/15441.0800.0041.9541623.58%
2022/05/0900.00137.0037.15-114-7.11%
2022/03/0100.00138.4038.90-112-7.94%
2022/02/25138.05138.7438.70012-0.10%
2022/02/23138.8000.0038.801137.52%
2021/10/2000.00540.4741.70-523-21.16%
2021/10/19541.0000.0041.1052420.19%
2021/05/1700.00139.9540.75-1116-0.86%
2021/05/0500.000.146.0046.00-0.1120-0.11%
2021/04/2800.001.147.3247.70-1.1118-0.89%
2021/04/22147.9500.0048.6011160.86%
2021/04/19247.7300.0047.4521121.77%
2021/04/1600.001050.0549.60-10111-8.99%
2021/04/151048.1200.0050.10101089.19%
2021/04/08150.4000.0050.001971.03%
2021/04/07155.6000.0053.501851.17%
2021/02/0100.00140.3040.00-139-2.51%
2020/11/040.451.3000.0051.100.4291.35%
2020/07/0800.00150.3051.20-135-2.78%
2020/07/0700.00250.4051.10-235-5.57%
2020/07/0600.00250.2550.70-236-5.47%
2020/07/02250.9000.0050.602375.36%
2020/07/0100.00951.0751.00-936-24.62%
2020/06/3000.00252.2051.60-235-5.60%
2020/06/22153.0000.0052.901372.67%
2020/06/0800.00152.9053.00-156-1.76%
2020/05/2000.00153.4052.40-165-1.53%
2020/05/19153.3000.0053.301651.52%
2020/04/1700.00650.2349.60-6130-4.61%
2020/04/15649.0300.0049.1061583.78%
2020/04/0700.000.142.6042.60-0.1211-0.03%
2020/03/3100.0010.140.5640.95-10.1251-4.03%
2020/03/1900.00236.2036.00-2251-0.79%
2020/03/1600.00141.8041.80-1248-0.40%
2020/03/03156.7000.0057.1012480.40%
2020/02/06160.9000.0060.9012890.35%
2020/02/04161.6000.0062.2013120.32%
2020/01/30162.8000.0062.7013080.32%
2020/01/2000.00270.1569.50-2304-0.66%
2020/01/15672.7800.0071.6063171.89%
2020/01/14670.6300.0071.2063161.90%
2020/01/1300.00470.7869.80-4329-1.22%
2020/01/10272.2000.0071.5023290.61%
2020/01/09372.07471.5571.10-1330-0.30%
2020/01/08371.57471.9871.80-1331-0.30%
2020/01/07267.75867.4668.00-6317-1.89%
2020/01/0600.00263.5062.70-2302-0.66%
2020/01/0300.00362.1362.20-3297-1.01%
2019/12/30260.3000.0060.3022880.69%
2019/12/27462.731363.0160.00-9285-3.16%
2019/12/26259.2000.0059.8022490.80%
2019/12/251057.8800.0058.20102464.05%
2019/12/24157.8000.0057.3012450.41%
2019/12/1900.00257.9057.80-2243-0.82%
2019/12/1800.00358.8057.50-3241-1.24%
2019/12/17458.3000.0058.5042391.67%
2019/12/13259.50358.5757.60-1236-0.42%
2019/12/12257.15157.8057.6012340.43%
2019/12/0400.00256.8057.80-2228-0.88%
2019/12/0200.00257.3056.50-2222-0.90%
2019/11/29256.5000.0056.5022210.90%
2019/11/22257.5000.0055.8022120.94%
2019/11/21354.5700.0057.7032061.45%
2019/11/20452.2000.0052.5042002.00%
2019/11/19652.4300.0052.6061993.00%
2019/11/1100.00160.4059.00-1184-0.54%
2019/11/0700.00365.0064.10-3178-1.68%
2019/11/0600.00264.0064.80-2171-1.17%
2019/11/05164.00163.2062.0001620.00%
2019/11/04364.0000.0064.0031541.94%
2019/11/01261.3000.0064.2021391.43%
2019/10/31357.7000.0058.4031282.33%
2019/10/30256.3500.0057.0021221.63%
2019/10/29157.8000.0056.5011210.83%
2019/10/25158.3000.0058.3011140.87%
2019/10/24157.40156.6057.6001110.00%
2019/10/23159.8000.0057.9011060.94%
2019/10/22262.20162.0061.201941.05%
2019/10/21269.30370.5068.00-183-1.20%
2019/10/18165.3000.0065.401641.54%
2019/10/17258.05257.5059.500560.00%
2019/10/16353.2300.0054.103387.75%
2019/10/15249.2500.0049.252248.09%
2019/04/2500.00147.3046.85-119-5.25%
2019/03/2100.000.150.2050.10-0.113-0.36%
2018/07/30162.6000.0062.501283.55%
2018/03/2800.00389.8090.00-3108-2.76%
2018/03/27390.2700.0090.0031082.77%
2018/03/0700.00394.6791.00-3101-2.97%
2018/03/06286.15184.9090.001861.16%
2018/03/05282.1000.0081.902832.40%
2018/01/04180.3000.0080.0011710.58%
健信 相關文章
健信 相關影音