高鋒 (4510)-第一金-自由券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.00
漲跌
▲0.15
漲幅
+0.32%
成交量
13,224張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	47.89	24.6	47.73	47.00	-15.6	19,178	-0.08%
2024/12/02	29	49.31	10	47.65	46.85	19	19,403	0.10%
2024/11/29	18	47.07	13	47.07	47.85	5	19,288	0.03%
2024/11/28	113.1	52.55	101	52.32	47.10	12.1	19,093	0.06%	大買/大賣/
2024/11/27	4	49.75	10.5	51.96	52.30	-6.5	17,908	-0.04%
2024/11/26	2	46.40	11.4	47.04	47.60	-9.4	17,728	-0.05%
2024/11/25	4	42.76	10	42.56	43.30	-6	18,056	-0.03%
2024/11/22	8	41.44	5	41.50	42.30	3	18,027	0.02%
2024/11/21	4	40.45	1	39.60	39.95	3	17,941	0.02%
2024/11/20	4	40.39	4	40.14	40.05	0	17,931	0.00%
2024/11/19	0	0.00	8	40.68	41.30	-8	17,918	-0.04%
2024/11/18	4	41.00	4	40.26	39.95	0	17,913	0.00%
2024/11/15	5	41.95	4	42.60	41.90	1	17,891	0.01%
2024/11/14	3	43.15	2	41.65	41.55	1	17,856	0.01%
2024/11/13	1	43.80	3	43.32	42.40	-2	17,868	-0.01%
2024/11/12	16.2	42.85	2	43.18	43.05	14.2	17,784	0.08%
2024/11/11	0	0.00	2	43.50	43.05	-2	17,759	-0.01%
2024/11/08	2	45.50	3	45.68	44.50	-1	17,749	-0.01%
2024/11/07	5	45.65	11	46.20	46.35	-6	17,757	-0.03%
2024/11/06	11.4	43.87	23	43.61	43.30	-11.6	18,771	-0.06%
2024/11/05	1	44.10	2.3	43.63	44.10	-1.3	19,176	-0.01%
2024/11/04	1	40.80	1	40.10	40.10	0	20,001	0.00%
2024/10/30	2	41.35	0	0.00	41.65	2	21,710	0.01%
2024/10/29	17	41.94	4	41.95	42.30	13	21,828	0.06%
2024/10/28	1.3	42.14	2	42.98	41.25	-0.7	21,996	0.00%
2024/10/25	2	46.63	1	45.90	45.50	1	21,901	0.00%
2024/10/24	41	46.63	35	46.98	45.90	6	21,755	0.03%
2024/10/23	220.6	45.98	218	46.17	45.35	2.6	21,524	0.01%	大買/大賣/
2024/10/22	14	47.25	14	46.76	46.50	0	21,408	0.00%
2024/10/21	22	47.99	6	47.58	47.50	16	21,291	0.08%
2024/10/18	70	47.41	80	46.98	47.70	-10	20,905	-0.05%
2024/10/17	8	44.04	13	45.33	46.20	-5	20,000	-0.02%
2024/10/16	34	41.66	28	42.03	42.00	6	19,662	0.03%
2024/10/15	12	39.95	4	39.65	39.65	8	19,383	0.04%
2024/10/14	35	39.68	40	39.79	38.70	-5	19,290	-0.03%
2024/10/11	0.3	38.89	0	0.00	37.80	0.3	19,238	0.00%
2024/10/09	0.1	41.50	0	0.00	40.05	0.1	19,274	0.00%
2024/10/08	0	0.00	5	42.10	42.10	-5	19,421	-0.03%
2024/10/07	2	43.73	0	0.00	42.95	2	19,876	0.01%
2024/10/04	1.1	42.69	1	42.95	43.85	0.1	19,835	0.00%
2024/10/01	1	46.40	0	0.00	45.60	1	19,796	0.01%
2024/09/30	2.1	46.07	0	0.00	46.00	2.1	19,878	0.01%
2024/09/27	4	46.89	24	46.98	46.85	-20	19,983	-0.10%
2024/09/26	2.1	47.20	351	47.39	47.30	-348.9	19,846	-1.76%	大賣/鉅額交易
2024/09/25	109	48.04	60	49.81	48.15	49	19,634	0.25%	大買/
2024/09/24	342.1	46.05	43	46.51	46.40	299.1	19,226	1.56%	大買/鉅額交易
2024/09/23	6.1	47.43	6	47.17	46.40	0.1	19,071	0.00%
2024/09/20	18.1	50.87	18	49.74	49.50	0.1	18,920	0.00%
2024/09/19	13	49.48	13	50.58	50.60	0	18,604	0.00%
2024/09/18	0	49.30	1	50.80	49.10	-1	18,313	-0.01%
2024/09/16	33.2	50.84	16	50.71	50.00	17.2	18,066	0.10%
2024/09/13	19	50.28	11	49.56	49.30	8	17,482	0.05%
2024/09/12	79	50.16	232	50.95	51.40	-153	16,855	-0.91%	大賣/鉅額交易
2024/09/11	158	46.57	3	46.60	46.75	155	15,938	0.97%	大買/鉅額交易
2024/09/10	4	48.93	55	50.14	47.30	-51	15,484	-0.33%
2024/09/09	57	50.96	3	50.93	51.00	54	15,065	0.36%
2024/09/06	39	52.76	39	52.18	52.00	0	14,771	0.00%
2024/09/05	218	55.37	536	56.65	52.00	-318	14,007	-2.27%	大買/大賣/鉅額交易
2024/09/04	138	55.52	48	54.50	53.50	90	12,840	0.70%	大買/
2024/09/03	71	52.42	16	54.18	55.30	55	11,254	0.49%
2024/09/02	126	50.89	55	50.39	50.30	71	10,816	0.66%	大買/
2024/08/30	116	49.24	11	49.68	49.00	105	10,409	1.01%	大買/鉅額交易
2024/08/29	36	53.68	22	54.10	52.90	14	9,975	0.14%
2024/08/28	13	51.46	23	51.72	53.20	-10	8,630	-0.12%
2024/08/27	32	46.35	20	46.92	48.40	12	8,326	0.14%
2024/08/26	2	43.75	2	43.50	44.00	0	7,607	0.00%
2024/08/23	0	0.00	1	40.50	41.10	-1	7,545	-0.01%
2024/08/22	1	40.15	0	39.00	39.90	1	7,521	0.01%
2024/08/21	0	0.00	1	39.30	38.50	-1	7,499	-0.01%
2024/08/20	0	0.00	10	39.30	39.30	-10	7,481	-0.13%
2024/08/19	0	0.00	5	40.70	40.90	-5	7,453	-0.07%
2024/08/16	1	42.00	1	41.20	41.15	0	7,436	0.00%
2024/08/15	1	40.00	0	0.00	40.90	1	7,411	0.01%
2024/08/14	0	0.00	1	39.20	38.65	-1	7,358	-0.01%
2024/08/12	2	36.83	1	39.40	37.65	1	7,312	0.01%
2024/08/09	0	0.00	1	40.05	38.35	-1	7,256	-0.01%
2024/08/08	100	43.23	96	42.95	42.55	4	7,135	0.06%
2024/08/07	7	39.32	11	40.30	41.60	-4	5,836	-0.07%
2024/08/06	16	35.78	4	36.85	37.85	12	5,161	0.23%
2024/08/05	64	37.86	51	37.90	34.45	13	4,289	0.30%
2024/08/02	2	35.93	5	35.66	38.25	-3	2,874	-0.10%
2024/08/01	2	32.85	4	34.78	34.80	-2	2,517	-0.08%
2024/07/31	12	29.33	9	30.63	31.65	3	2,339	0.13%
2024/07/23	1	29.00	0	0.00	29.05	1	2,000	0.05%
2024/07/22	0	0.00	5	28.60	28.80	-5	1,991	-0.25%
2024/07/17	0	0.00	1.1	31.55	31.55	-1.1	1,958	-0.06%
2024/07/16	1	32.00	0	0.00	30.55	1	1,937	0.05%
2024/07/15	0	0.00	3	31.37	32.00	-3	1,915	-0.16%
2024/07/12	0	0.00	2	29.60	29.60	-2	1,872	-0.11%
2024/07/11	4.1	29.79	28	29.78	29.55	-23.9	1,777	-1.34%
2024/07/10	30	26.30	15	27.93	28.60	15	1,648	0.91%
2024/07/09	10	25.71	24	25.81	26.00	-14	1,435	-0.98%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	0	0.00	40	21.50	21.50	-40	897	-4.45%
2024/07/04	0	0.00	2	19.55	19.55	-2	849	-0.24%
2024/07/03	21	17.79	30	17.80	17.80	-9	735	-1.22%
2024/05/24	10	16.00	2	16.00	16.10	8	718	1.11%
2024/05/13	10	16.20	0	0.00	16.25	10	715	1.40%
2024/05/10	0	0.00	1	16.50	16.50	-1	713	-0.14%
2024/05/09	13	16.62	0	0.00	16.70	13	708	1.84%
2024/04/22	0	0.00	28	17.40	17.40	-28	617	-4.53%
2024/04/16	1	16.85	0	0.00	16.95	1	576	0.17%
2024/04/11	1	17.50	1	17.50	17.25	0	520	0.00%
2024/04/09	2	18.00	0	0.00	17.65	2	496	0.40%
2024/04/08	2	18.15	1	17.80	18.00	1	471	0.21%
2024/04/03	1	17.15	0	0.00	17.00	1	391	0.26%
2024/04/01	1	17.50	0	0.00	17.05	1	363	0.28%
2024/03/28	3	17.90	3	17.73	17.80	0	334	0.00%
2024/03/27	0	0.00	1	17.30	17.35	-1	249	-0.40%
2024/03/26	1	15.75	0	0.00	15.80	1	219	0.46%
2024/03/20	2	15.70	0	0.00	16.00	2	207	0.96%
2024/03/19	0	0.00	61	15.50	15.65	-61	202	-30.10%
2024/03/08	0	0.00	40	15.32	15.25	-40	223	-17.88%
2024/03/05	0	0.00	5	16.05	16.10	-5	225	-2.22%
2024/03/04	0	0.00	10	15.99	15.95	-10	226	-4.41%
2024/03/01	0	0.00	3	16.00	15.90	-3	226	-1.32%
2024/02/23	0	0.00	1	15.95	15.90	-1	251	-0.40%
2024/02/19	2	16.05	0	0.00	16.00	2	267	0.75%
2024/01/17	2	14.88	0	0.00	14.90	2	396	0.50%
2024/01/16	1	15.25	0	0.00	15.20	1	393	0.25%
2024/01/15	2	15.48	0	0.00	15.55	2	394	0.51%
2024/01/11	1	15.60	0	0.00	15.60	1	397	0.25%
2024/01/04	1	15.80	0	0.00	15.75	1	411	0.24%
2024/01/03	0	16.15	0	0.00	15.95	0	417	0.00%
2023/12/29	1	15.95	5	16.00	15.95	-4	425	-0.94%
2023/12/21	2	16.15	0	0.00	16.10	2	424	0.47%
2023/12/13	1	16.25	0	0.00	16.15	1	437	0.23%
2023/12/12	2	16.25	0	0.00	16.20	2	442	0.45%
2023/11/22	0	0.00	1	17.00	16.95	-1	515	-0.19%
2023/11/20	0	0.00	1	16.80	16.85	-1	497	-0.20%
2023/11/17	0	0.00	3	16.60	16.60	-3	501	-0.60%
2023/11/15	20	16.75	20	16.84	16.60	0	497	0.00%
2023/11/14	1	16.80	0	0.00	16.90	1	485	0.21%
2023/11/13	5	16.60	2	16.60	16.90	3	458	0.65%
2023/11/10	3	15.88	2	16.10	15.70	1	427	0.23%
2023/09/15	0	0.00	30	15.60	15.50	-30	2,421	-1.24%
2023/09/07	0	0.00	1	17.60	16.90	-1	3,244	-0.03%
2023/09/06	1	17.10	0	0.00	17.40	1	3,277	0.03%
2023/08/21	0	0.00	2	16.40	16.35	-2	3,324	-0.06%
2023/08/09	0	0.00	3	15.70	15.75	-3	3,242	-0.09%
2023/07/25	0	0.00	2	17.08	17.40	-2	3,518	-0.06%
2023/07/20	1	17.40	1	17.50	17.85	0	3,539	0.00%
2023/07/19	1	17.55	1	17.65	17.20	0	3,653	0.00%
2023/07/18	2	17.60	0	0.00	17.50	2	3,688	0.05%
2023/07/13	5	19.50	5	18.49	18.50	0	3,714	0.00%
2023/07/12	12	18.82	2	18.95	18.80	10	3,661	0.27%
2023/07/11	22	20.11	1	19.85	19.80	21	3,578	0.59%
2023/07/10	1	20.55	3	22.00	22.00	-2	3,328	-0.06%
2023/07/07	23	19.94	6	20.08	20.00	17	3,210	0.53%
2023/07/06	10	18.85	3	19.05	19.00	7	2,919	0.24%
2023/07/03	0	0.00	1	18.00	17.75	-1	2,740	-0.04%
2023/06/29	2	17.30	0	0.00	17.20	2	2,662	0.08%
2023/06/28	1	17.40	0	0.00	17.25	1	2,644	0.04%
2023/06/27	6	17.63	5	17.97	17.25	1	2,613	0.04%
2023/06/26	31	18.76	8	19.02	19.15	23	2,499	0.92%
2023/06/15	20	18.43	5	18.33	18.75	15	2,024	0.74%
2023/06/14	41	17.95	1	17.55	17.85	40	1,765	2.27%
2023/06/13	1	16.10	13	16.72	16.75	-12	1,493	-0.80%
2023/06/09	1	15.00	4	15.11	15.40	-3	1,343	-0.22%
2023/06/06	1	14.60	0	0.00	14.35	1	1,321	0.08%
2023/06/01	0	0.00	5	14.30	14.30	-5	1,310	-0.38%
2023/05/29	0	0.00	5	13.70	13.70	-5	1,343	-0.37%
2023/05/22	0	0.00	5	13.85	13.85	-5	1,322	-0.38%
2023/05/15	0	0.00	0	13.45	13.30	0	1,296	0.00%
2023/05/11	1	13.05	51	13.10	13.25	-50	1,284	-3.89%
2023/05/04	2	15.00	2	14.80	14.95	0	1,182	0.00%
2023/05/03	0	0.00	1	15.25	14.80	-1	1,155	-0.09%
2023/05/02	122	15.58	12	15.70	15.70	110	1,085	10.13%	大買/鉅額交易
2023/04/28	0	0.00	3	14.10	14.40	-3	906	-0.33%
2023/04/27	3	14.00	1	14.10	13.90	2	874	0.23%
2023/04/25	1	13.80	0	0.00	14.05	1	836	0.12%
2023/04/24	1	15.00	2	14.90	14.65	-1	785	-0.13%
2023/04/21	6	14.40	6	14.20	14.85	0	643	0.00%
2023/04/19	5	14.41	4	14.33	14.45	1	528	0.19%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/04/11	1	11.95	1	11.75	11.75	0	301	0.00%
2023/04/10	0	0.00	5	11.50	11.80	-5	293	-1.70%
2023/03/22	0	11.95	0	0.00	11.30	0	256	0.00%
2023/03/06	0	12.00	0	0.00	11.70	0	174	0.00%
2023/03/03	0	12.20	0	0.00	11.90	0	157	0.00%
2023/03/02	0	11.42	0	0.00	11.50	0	121	0.00%
2022/09/21	5	11.00	0	0.00	10.75	5	73	6.80%
2022/08/26	0	0.00	0	10.85	10.95	0	84	0.00%
2022/08/23	0	11.75	0	0.00	10.90	0	83	0.00%
2022/07/11	0	0.00	0	10.70	10.70	0	112	0.00%
2022/05/27	0	0.00	0	12.00	11.45	0	91	0.00%
2022/05/06	0	0.00	1	11.60	11.60	-1	80	-1.24%
2022/04/07	0	11.90	0	0.00	11.50	0	77	0.00%
2022/04/06	0	12.05	0	0.00	11.55	0	77	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2022/01/14	0	0.00	0	11.50	11.60	0	77	0.00%
2022/01/13	0	0.00	0	11.50	11.55	0	77	-0.01%
2021/09/23	0.3	10.00	0	0.00	11.00	0.3	78	0.33%
2021/09/06	0.2	10.65	0	0.00	11.25	0.2	105	0.19%
2021/08/17	0.1	11.00	0	0.00	11.00	0.1	139	0.07%
2021/08/12	0.1	11.40	0	0.00	11.50	0.1	140	0.07%
2021/08/11	0	11.60	0	0.00	11.80	0	138	0.02%
2021/08/09	0	11.65	0	0.00	11.85	0	144	0.00%
2021/08/03	0	11.85	1	12.05	12.00	-1	161	-0.61%
2021/07/30	0	11.70	0	0.00	12.00	0	166	0.00%
2021/07/28	0.1	12.05	0	0.00	12.00	0.1	175	0.06%
2021/07/02	17	12.00	0	0.00	12.00	17	365	4.65%
2021/07/01	48	12.01	0	0.00	12.00	48	364	13.15%
2021/06/30	100	12.00	3	11.85	12.00	97	363	26.70%
2021/06/29	0.2	12.00	0	0.00	12.00	0.2	361	0.06%
2021/06/24	3	11.70	0	0.00	11.70	3	360	0.83%
2021/05/18	0	0.00	1	11.10	11.20	-1	338	-0.30%
2021/05/12	2	11.40	0	0.00	11.45	2	327	0.61%
2021/04/19	0	0.00	2	12.45	12.40	-2	201	-0.99%
2021/04/12	2	12.45	0	0.00	12.55	2	192	1.04%
2021/04/09	1	12.00	6	11.85	12.00	-5	182	-2.74%
2021/03/26	0	0.00	20	11.85	11.90	-20	197	-10.15%
2021/03/03	0	0.00	3	11.90	11.90	-3	227	-1.32%
2021/03/02	0	0.00	2	12.00	11.90	-2	228	-0.88%
2021/02/01	0	0.00	2	11.30	11.45	-2	223	-0.89%
2021/01/29	20	11.53	0	0.00	11.50	20	221	9.03%
2021/01/27	2	11.95	0	0.00	11.85	2	211	0.95%
2021/01/25	0	0.00	2	11.70	11.95	-2	209	-0.96%
2020/12/29	2	12.15	0	0.00	12.20	2	169	1.18%
2020/12/24	2	12.20	0	0.00	12.15	2	169	1.18%
2020/12/22	2	12.65	0.2	12.80	12.25	1.8	172	1.03%
2020/12/17	2	11.75	0	0.00	11.85	2	169	1.18%
2020/12/08	0	0.00	1	12.00	11.90	-1	183	-0.54%
2020/11/25	0	0.00	0	11.80	11.60	0	282	0.00%
2020/11/20	0	0.00	1	11.40	11.40	-1	280	-0.36%
2020/10/27	0.5	11.22	0	0.00	11.40	0.5	270	0.19%
2020/10/13	0	0.00	1	11.15	11.10	-1	241	-0.41%
2020/09/23	0	0.00	0	11.65	11.65	0	222	-0.02%
2020/09/17	0	0.00	1	11.65	11.50	-1	197	-0.51%
2020/09/15	1	11.35	0	0.00	11.30	1	193	0.52%
2020/09/09	0	0.00	3	11.52	11.75	-3	169	-1.77%
2020/09/08	2	11.45	2	12.30	11.45	0	163	0.00%
2020/09/07	0	0.00	48	12.10	12.30	-48	125	-38.40%
2020/09/04	42	10.44	0	0.00	11.20	42	92	45.24%
2020/09/03	2	10.15	0	0.00	10.20	2	62	3.22%
2020/09/02	0	0.00	0.3	10.10	10.15	-0.3	62	-0.47%
2020/07/08	0	0.00	4	10.05	10.10	-4	82	-4.86%
2020/06/24	4	10.35	0	0.00	10.40	4	82	4.82%
2020/06/08	1	10.05	0	0.00	10.10	1	96	1.04%
2020/06/05	0.4	10.10	0	0.00	10.10	0.4	95	0.47%
2020/05/26	2	9.80	0	0.00	9.79	2	96	2.07%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2020/03/11	0	0.00	2	9.61	9.55	-2	63	-3.16%
2020/01/14	1	11.70	0	0.00	11.75	1	56	1.77%
2020/01/13	1	11.75	0	0.00	11.75	1	56	1.77%
2020/01/06	0	0.00	0	12.00	12.10	0	52	0.00%
2019/12/16	1	12.05	0	0.00	12.10	1	49	2.02%
2019/11/18	1	12.15	0	0.00	12.15	1	50	2.00%
2019/11/05	2	12.40	0	0.00	12.35	2	53	3.72%
2019/10/17	2	12.20	0	0.00	12.20	2	58	3.40%
2019/08/23	6	12.70	0	0.00	12.75	6	71	8.36%
2019/08/19	0	0.00	10	12.20	12.40	-10	69	-14.30%
2019/08/15	0	0.00	5	12.10	12.15	-5	68	-7.25%
2019/08/12	2	12.55	0	0.00	12.55	2	66	3.01%
2019/08/08	0	0.00	0	12.65	12.65	0	66	0.00%
2019/07/17	0	0.00	0	13.40	13.50	0	59	0.00%
2019/07/04	0	0.00	2	13.75	13.70	-2	60	-3.28%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/06/21	1	14.30	0	0.00	14.30	1	64	1.56%
2019/04/26	0	0.00	1	14.70	14.55	-1	100	-0.99%
2019/04/25	0	0.00	1	14.80	14.80	-1	99	-1.00%
2019/04/15	1	15.00	0	0.00	15.10	1	95	1.05%
2019/04/09	6	15.00	5	15.20	15.25	1	92	1.08%
2019/04/02	0	0.00	2	14.90	14.90	-2	86	-2.31%
2019/04/01	0	0.00	10	14.80	14.80	-10	86	-11.57%
2019/03/29	0	0.00	2	14.90	14.80	-2	85	-2.33%
2019/03/21	0	0.00	1	14.90	14.80	-1	81	-1.23%
2019/03/19	0	0.00	7	14.89	14.80	-7	81	-8.60%
2019/03/11	4	15.16	0	0.00	15.00	4	76	5.22%
2019/03/08	9	15.26	0	0.00	15.10	9	76	11.78%
2019/03/04	25	14.71	0	0.00	14.75	25	56	44.38%
2019/01/18	1	14.00	0	0.00	14.05	1	47	2.10%
2018/08/02	0	0.00	0.3	17.70	17.85	-0.3	193	-0.17%
2018/07/31	0	0.00	1	17.90	17.90	-1	193	-0.52%
2018/06/01	8	18.35	6	18.75	18.45	2	166	1.20%
2018/05/28	0	0.00	5	17.20	17.15	-5	129	-3.87%
2018/05/16	2	17.15	0	0.00	17.25	2	137	1.45%
2018/05/02	0	0.00	0	17.70	17.60	0	192	0.00%
2018/04/30	0	0.00	0	17.70	17.80	0	195	0.00%
2018/04/27	3	16.90	0	0.00	17.50	3	192	1.56%
2018/03/26	0	17.40	0	0.00	17.40	0	214	0.01%
2018/02/02	0	0.00	30	19.25	19.25	-30	272	-11.00%
2018/01/23	0	0.00	2	19.65	19.80	-2	306	-0.65%
2018/01/08	2	18.80	0	0.00	18.70	2	337	0.59%