永彰 (4523)-第一金-自由券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▼1.4
漲幅
-2.63%
成交量
19張
產業
上櫃電機機械類股▲0.21%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	62.80	62.70	0	274	0.00%
2024/03/27	0	0.00	5	66.04	63.00	-5	244	-2.04%
2024/03/26	0	0.00	6	65.70	62.00	-6	225	-2.66%
2024/03/15	0	0.00	2	49.85	49.60	-2	139	-1.44%
2024/03/11	0	0.00	7	52.20	54.50	-7	107	-6.53%
2024/03/08	0	0.00	2	47.63	49.70	-2	77	-2.59%
2024/03/06	1	44.60	1	47.55	45.30	0	62	0.00%
2024/02/19	0	39.95	0	0.00	38.80	0	61	0.01%
2024/02/05	0	40.20	0	0.00	39.55	0	70	0.00%
2024/01/16	0	41.65	0	0.00	39.95	0	84	0.00%
2023/12/28	1	44.20	1	46.40	43.25	0	93	0.00%
2023/12/11	0	0.00	5	47.47	47.50	-5	122	-4.07%
2023/12/08	0	0.00	14	48.81	48.50	-14	129	-10.83%
2023/12/07	1	47.65	1	48.20	48.45	0	143	0.00%
2023/11/02	1	42.75	0	0.00	42.50	1	165	0.60%
2023/09/21	0	0.00	1	49.70	45.75	-1	567	-0.18%
2023/08/10	38	57.65	0	0.00	53.20	38	646	5.88%
2023/08/09	25	58.81	15	59.21	59.10	10	637	1.57%
2023/08/08	37	58.31	0	0.00	58.70	37	634	5.83%
2023/08/07	2	57.60	2	59.40	60.10	0	632	0.00%
2023/08/04	26	57.71	26	58.90	58.10	0	628	0.00%
2023/08/02	23	58.23	0	0.00	57.30	23	622	3.69%
2023/08/01	10	61.28	0	0.00	60.10	10	614	1.63%
2023/07/31	1	65.20	0	0.00	61.00	1	607	0.16%
2023/07/27	0	0.00	37	68.80	65.40	-37	578	-6.39%
2023/07/26	0	0.00	24	65.35	67.70	-24	542	-4.42%
2023/07/25	1	66.10	11	66.08	66.10	-10	491	-2.04%
2023/07/21	0	0.00	1	51.90	54.70	-1	416	-0.24%
2023/07/19	1	50.90	4	51.95	50.50	-3	398	-0.75%
2023/07/18	6	50.44	13	50.53	51.60	-7	391	-1.79%
2023/07/17	15	49.17	2	51.40	48.80	13	374	3.47%
2023/07/13	5	49.81	13	51.07	49.25	-8	363	-2.20%
2023/07/12	8	49.38	0	0.00	49.05	8	353	2.26%
2023/07/11	1	50.30	0	0.00	50.80	1	345	0.29%
2023/07/10	10	53.72	10	54.90	52.00	0	333	0.00%
2023/07/07	0	0.00	1	53.20	52.60	-1	297	-0.34%
2023/07/06	2	55.00	45	55.69	55.80	-43	265	-16.19%
2023/07/05	4	49.05	12	49.82	50.80	-8	239	-3.33%
2023/07/04	0	0.00	10	47.07	46.25	-10	226	-4.41%
2023/07/03	4	46.11	0	0.00	46.50	4	218	1.83%
2023/06/30	1	45.00	3	46.03	46.00	-2	216	-0.92%
2023/06/29	2	42.85	0	0.00	43.60	2	211	0.94%
2023/06/27	1	42.65	0	0.00	42.60	1	207	0.48%
2023/06/21	5	43.70	1	43.50	43.25	4	203	1.96%
2023/06/19	2	45.30	0	0.00	45.35	2	199	1.00%
2023/06/16	10	46.54	7	46.10	46.35	3	197	1.52%
2023/06/15	0	0.00	2	46.45	44.35	-2	186	-1.07%
2023/06/14	0	0.00	2	43.85	45.25	-2	183	-1.09%
2023/06/12	2	46.35	4	43.61	43.20	-2	176	-1.13%
2023/06/08	2	47.15	4	47.49	47.15	-2	165	-1.21%
2023/06/07	15	47.65	0	0.00	46.80	15	163	9.16%
2023/06/06	16	48.08	8	50.00	47.35	8	156	5.12%
2023/06/05	0	0.00	9	47.48	46.00	-9	124	-7.23%
2023/06/02	2	49.85	5	49.90	48.65	-3	115	-2.60%
2023/05/22	1	38.55	0	0.00	38.40	1	80	1.24%
2023/05/19	3	40.08	0	0.00	39.20	3	81	3.69%
2023/05/02	0	0.00	0	34.40	36.80	0	118	0.00%
2023/04/19	0	0.00	0	39.85	39.55	0	130	0.00%
2023/04/12	0	0.00	0	35.30	38.20	0	135	0.00%
2023/04/10	0	0.00	0	39.00	39.90	0	141	0.00%
2023/04/07	0	36.20	0	0.00	39.60	0	143	0.00%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/03/06	0	40.95	0	0.00	40.55	0	271	0.00%
2023/03/03	0	44.15	0	0.00	40.50	0	275	0.00%
2023/03/02	0	48.00	0	0.00	41.95	0	278	0.00%
2023/03/01	0	45.00	0	0.00	44.00	0	282	0.00%
2023/02/09	0	49.00	0	0.00	48.65	0	258	0.00%
2023/02/08	0	48.15	0	0.00	48.50	0	253	0.00%
2023/02/01	0	0.00	1	43.95	44.00	-1	219	-0.45%
2022/12/27	4	39.79	5	39.50	39.95	-1	214	-0.47%
2022/12/26	1	41.40	0	0.00	39.80	1	212	0.47%
2022/12/21	2	37.10	2	37.08	36.70	0	204	0.00%
2022/12/19	21	40.68	0	0.00	39.15	21	201	10.42%
2022/12/16	12	39.53	0	0.00	40.00	12	194	6.16%
2022/12/06	11	33.22	0	0.00	31.70	11	139	7.87%
2022/12/05	7	33.78	0	0.00	33.65	7	136	5.12%
2022/11/30	0	0.00	1	33.85	32.80	-1	118	-0.84%
2022/11/29	8	28.62	0	0.00	30.90	8	88	9.03%
2022/11/28	6	28.03	0	0.00	28.10	6	78	7.63%
2022/10/13	2	26.90	0	0.00	27.15	2	45	4.41%
2022/10/12	2	27.20	0	0.00	27.05	2	44	4.48%
2022/10/11	2	27.48	0	0.00	27.55	2	44	4.54%
2022/10/05	7	29.79	7	30.23	30.50	0	40	0.00%
2022/10/03	2	28.38	0	0.00	28.30	2	12	15.69%
2022/09/29	2	28.50	0	0.00	28.90	2	12	15.65%
2022/09/14	8	27.42	0	0.00	28.80	8	11	67.80%
2022/09/07	1	27.30	0	0.00	28.00	1	9	10.97%
2022/08/23	0	28.45	0	0.00	28.30	0	12	0.01%
2022/07/20	1	27.65	0	0.00	27.65	1	13	7.29%
2022/06/06	0	0.00	4	29.75	28.90	-4	14	-27.75%
2022/06/02	4	28.80	0	0.00	29.00	4	14	28.24%
2022/04/15	13	27.14	1	26.55	27.25	12	196	6.10%
2022/04/14	2	26.55	1	26.50	27.20	1	196	0.51%
2022/03/16	0	26.95	0	0.00	26.15	0	195	0.00%
2022/02/17	17	30.12	17	29.29	29.00	0	157	0.00%
2022/02/09	0	0.00	5	29.07	29.10	-5	135	-3.70%
2022/02/08	0	0.00	1	29.90	29.55	-1	133	-0.75%
2022/02/07	1	31.60	0	0.00	29.90	1	129	0.77%
2022/01/26	5	30.69	1	30.85	30.40	4	116	3.45%
2022/01/14	0	0.00	0	26.70	26.75	0	19	-0.02%
2022/01/13	0	0.00	0	27.25	27.00	0	18	-0.04%
2022/01/11	1	28.25	0	0.00	28.10	1	12	8.23%
2021/09/06	1	27.10	0	0.00	27.30	1	79	1.26%
2021/08/27	0	0.00	16	28.16	28.45	-16	92	-17.36%
2021/08/17	11	29.80	0	0.00	30.00	11	137	8.02%
2021/08/13	5	29.79	8	29.27	30.10	-3	139	-2.15%
2021/08/12	18	28.58	0	0.00	29.20	18	140	12.78%
2021/08/11	4	27.84	0	0.00	28.10	4	139	2.86%
2021/08/10	3	27.05	0	0.00	28.00	3	142	2.10%
2021/08/09	5	27.30	0	0.00	27.50	5	142	3.52%
2021/08/06	3	27.47	0	0.00	27.45	3	143	2.10%
2021/08/05	2	27.55	0	0.00	27.55	2	144	1.39%
2021/08/04	5	27.55	0	0.00	27.60	5	146	3.42%
2021/08/03	2	27.58	0	0.00	27.65	2	148	1.35%
2021/07/28	13	26.95	3	26.62	27.05	10	154	6.47%
2021/07/27	1	26.85	2	27.15	27.25	-1	152	-0.65%
2021/07/26	1	27.30	2	27.55	27.30	-1	150	-0.67%
2021/07/23	0	0.00	7	27.34	27.55	-7	150	-4.66%
2021/07/22	5	26.13	5	27.01	27.55	0	146	0.00%
2021/07/14	4	26.68	0	0.00	26.30	4	131	3.05%
2021/07/13	2	26.20	2	26.65	26.75	0	129	0.00%
2021/07/12	1	27.30	1	27.30	26.75	0	129	0.00%
2021/07/09	4	26.80	0	0.00	26.75	4	129	3.10%
2021/05/27	2	28.80	5	28.83	30.05	-3	73	-4.06%
2021/05/26	3	27.60	14	27.21	27.60	-11	65	-16.73%
2021/05/25	14	24.47	0	0.00	25.15	14	59	23.47%
2021/05/17	5	22.10	0	0.00	22.40	5	52	9.60%
2021/05/13	7	23.40	0	0.00	23.80	7	48	14.57%
2021/05/12	2	22.45	0	0.00	23.85	2	46	4.26%
2021/05/11	14	23.88	0	0.00	23.85	14	45	30.52%
2021/05/05	23	25.43	0	0.00	25.15	23	39	58.15%
2021/03/30	0	29.05	0	0.00	28.75	0	15	0.11%
2021/03/08	0	0.00	2	27.25	26.25	-2	19	-10.43%
2021/03/05	2	28.23	0	0.00	28.00	2	19	10.37%
2021/03/04	1	26.45	1	26.45	26.50	0	18	0.00%
2021/02/17	4	25.45	0	0.00	25.50	4	20	19.51%
2020/11/26	1	29.40	1	29.40	28.95	0	318	0.00%
2020/11/25	1	28.75	1	28.75	29.10	0	344	0.00%
2020/10/30	2	25.48	0	0.00	24.65	2	367	0.54%
2020/10/28	1	27.55	0	0.00	26.70	1	378	0.26%
2020/10/26	1	28.60	0	0.00	28.25	1	378	0.26%
2020/10/23	2	28.95	0	0.00	29.10	2	377	0.53%
2020/10/22	5	28.85	0	0.00	29.15	5	378	1.32%
2020/10/21	3	29.30	0	0.00	29.70	3	378	0.79%
2020/10/05	0	0.00	1	37.45	37.45	-1	379	-0.26%
2020/09/22	1	38.45	1	39.20	39.80	0	365	0.00%
2020/09/14	0	0.00	16	35.02	35.10	-16	330	-4.84%
2020/09/11	9	32.46	0	0.00	34.45	9	326	2.76%
2020/09/10	0	0.00	29	34.99	34.90	-29	321	-9.01%
2020/09/09	3	32.77	1	34.55	34.40	2	319	0.63%
2020/09/04	0	0.00	1	33.60	34.45	-1	286	-0.35%
2020/09/02	0	0.00	1	31.50	30.50	-1	227	-0.44%
2020/09/01	0	0.00	1	29.20	28.95	-1	191	-0.52%
2020/08/31	5	25.83	0	0.00	27.15	5	144	3.47%
2020/08/28	8	25.11	0	0.00	27.30	8	118	6.74%
2020/08/21	3	25.30	0	0.00	25.50	3	109	2.74%
2020/08/20	13	24.71	0	0.00	25.35	13	110	11.82%
2020/08/14	1	24.05	1	24.05	26.10	0	106	0.00%
2020/08/05	0	0.00	3	24.00	24.00	-3	101	-2.95%
2020/08/03	2	24.53	2	24.60	23.85	0	100	0.00%
2020/07/30	5	23.48	0	0.00	23.50	5	88	5.62%
2020/07/29	12	23.48	0	0.00	23.50	12	90	13.31%
2020/07/28	9	23.51	1	23.30	23.00	8	90	8.86%
2020/07/27	10	24.17	5	23.74	24.00	5	90	5.50%
2020/07/24	7	24.26	0	0.00	24.35	7	93	7.52%
2020/07/23	7	24.51	2	24.48	24.80	5	95	5.21%
2020/07/22	1	24.60	1	24.60	24.50	0	95	0.00%
2020/07/21	6	24.92	2	24.70	24.85	4	95	4.18%
2020/07/20	11	24.70	2	24.50	24.75	9	95	9.41%
2020/06/24	1	22.45	1	22.45	21.90	0	67	0.00%
2020/06/11	2	21.08	1	21.35	20.45	1	57	1.74%
2020/06/10	4	20.18	0	0.00	20.20	4	57	6.93%
2020/05/25	1	21.05	1	21.05	20.60	0	79	0.00%
2020/05/18	1	20.70	1	20.70	20.60	0	82	0.00%
2020/05/15	1	21.25	1	21.25	20.45	0	82	0.00%
2020/05/14	1	20.90	1	20.90	20.90	0	83	0.00%
2020/05/13	3	21.55	3	21.55	21.00	0	84	0.00%
2020/05/11	1	20.70	1	20.70	20.35	0	83	0.00%
2020/05/07	1	20.75	1	20.75	20.40	0	90	0.00%
2020/05/06	1	20.75	1	20.75	20.50	0	92	0.00%
2020/05/05	1	20.55	1	20.55	20.35	0	99	0.00%
2020/05/04	1	20.10	1	20.10	20.05	0	113	0.00%
2020/04/30	3	20.85	3	20.85	20.35	0	117	0.00%
2020/04/29	3	20.90	2	20.90	20.15	1	121	0.83%
2020/04/28	1	18.65	1	18.65	20.90	0	121	0.00%
2020/04/27	6	18.97	0	0.00	19.00	6	124	4.83%
2020/04/24	5	18.96	0	0.00	18.95	5	127	3.94%
2020/04/23	3	18.90	1	18.90	18.95	2	130	1.53%
2020/04/22	6	18.31	1	18.30	18.95	5	138	3.62%
2020/04/21	3	18.73	1	18.70	18.95	2	151	1.32%
2020/04/17	2	18.50	0	0.00	18.90	2	176	1.13%
2020/04/16	5	18.51	2	18.45	18.90	3	181	1.66%
2020/04/14	1	18.60	1	18.60	19.00	0	207	0.00%
2020/04/10	11	18.06	3	18.02	18.30	8	225	3.54%
2020/04/08	1	17.85	1	17.85	18.90	0	239	0.00%
2020/04/01	2	17.15	0	0.00	18.35	2	290	0.69%
2020/03/30	2	16.95	2	16.95	17.85	0	310	0.00%
2020/03/24	1	17.20	1	17.20	18.20	0	408	0.00%
2020/03/23	6	16.72	2	16.78	17.60	4	415	0.96%
2020/03/19	2	17.40	1	17.40	16.85	1	455	0.22%
2020/03/18	20	19.21	2	19.13	18.70	18	494	3.64%
2020/03/17	5	19.49	0	0.00	19.70	5	547	0.91%
2020/03/13	30	21.01	1	21.05	21.60	29	595	4.87%
2020/03/12	21	23.32	3	23.25	23.10	18	591	3.05%
2020/03/11	17	24.19	3	24.38	23.75	14	590	2.37%
2020/03/10	10	23.94	0	0.00	24.45	10	589	1.70%
2020/03/09	5	23.91	0	0.00	24.00	5	590	0.85%
2020/03/06	4	24.70	1	25.40	24.50	3	589	0.51%
2020/03/05	1	23.45	2	25.35	25.35	-1	585	-0.17%
2020/03/04	5	23.12	0	0.00	23.05	5	579	0.86%
2020/02/18	0	0.00	1	26.10	25.40	-1	580	-0.17%
2020/02/17	0	0.00	1	25.75	25.55	-1	580	-0.17%
2020/01/20	2	27.85	0	0.00	27.90	2	525	0.38%
2020/01/17	0	0.00	2	28.13	27.85	-2	522	-0.38%
2020/01/14	3	25.40	0	0.00	27.85	3	498	0.60%
2020/01/10	2	25.00	0	0.00	25.20	2	473	0.42%
2019/12/18	0	0.00	1	25.95	26.00	-1	270	-0.37%
2019/12/11	0	0.00	3	21.35	21.45	-3	138	-2.17%
2019/12/03	1	18.15	1	18.15	18.60	0	147	0.00%
2019/12/02	5	18.47	5	18.50	18.60	0	147	0.00%
2019/11/25	6	17.68	3	17.58	17.85	3	138	2.17%
2019/11/15	0	0.00	3	17.60	17.60	-3	138	-2.16%
2019/11/08	0	0.00	2	17.75	17.70	-2	137	-1.45%
2019/09/06	0	0.00	95	16.34	17.40	-95	83	-113.96%
2019/09/05	6	14.68	9	14.77	15.85	-3	61	-4.86%
2019/09/04	0	0.00	1	14.45	14.45	-1	53	-1.89%
2019/09/03	1	14.45	1	14.45	14.45	0	53	0.00%
2019/08/29	1	14.35	2	14.35	14.30	-1	54	-1.85%
2019/08/27	2	14.33	0	0.00	14.35	2	54	3.68%
2019/08/23	2	14.55	5	14.55	14.00	-3	54	-5.51%
2019/08/06	4	14.58	0	0.00	14.05	4	63	6.28%
2019/08/02	5	14.72	3	14.67	14.60	2	66	3.01%
2019/08/01	3	14.83	3	14.73	14.70	0	68	0.00%
2019/07/31	3	14.75	5	14.75	14.50	-2	69	-2.89%
2019/07/30	6	14.68	0	0.00	14.50	6	69	8.65%
2019/07/29	10	14.70	0	0.00	14.65	10	69	14.33%
2019/07/23	9	14.48	0	0.00	14.70	9	84	10.66%
2019/07/22	11	14.58	1	14.45	14.65	10	88	11.26%
2019/07/19	11	14.48	1	14.35	14.50	10	90	11.00%
2019/07/18	3	14.42	2	14.35	14.40	1	109	0.91%
2019/07/17	32	14.37	30	14.33	14.35	2	116	1.72%
2019/07/16	33	14.47	11	14.47	14.45	22	121	18.16%
2019/07/12	0	0.00	3	14.72	14.45	-3	135	-2.21%
2019/07/11	23	14.67	0	0.00	14.70	23	147	15.58%
2019/07/09	11	14.71	21	14.67	14.00	-10	168	-5.93%
2019/07/08	8	13.96	1	13.70	14.35	7	173	4.02%
2019/07/05	13	13.85	5	13.83	13.75	8	180	4.44%
2019/07/04	2	14.00	0	0.00	14.00	2	196	1.02%
2019/06/18	1	13.35	0	0.00	13.40	1	344	0.29%
2019/06/06	1	13.60	0	0.00	13.65	1	355	0.28%
2019/04/16	0	0.00	1	20.00	19.45	-1	254	-0.39%
2019/04/09	0	0.00	14	18.69	19.95	-14	193	-7.24%
2019/04/08	0	0.00	10	17.93	18.75	-10	156	-6.41%
2019/03/27	0	0.00	3	12.45	12.65	-3	38	-7.83%
2019/03/20	2	12.00	0	0.00	11.85	2	34	5.81%
2019/03/19	1	12.45	0	0.00	11.95	1	33	2.98%
2018/11/21	0	0.00	1	12.25	12.40	-1	54	-1.85%
2018/10/29	1	12.10	0	0.00	12.10	1	56	1.76%
2018/08/10	0	0.00	2	14.70	14.55	-2	35	-5.63%
2018/07/23	0	0.00	1	15.60	14.90	-1	34	-2.93%
2018/07/04	0	0.00	5	14.70	14.70	-5	32	-15.50%
2018/04/27	0	0.00	2	15.35	15.20	-2	82	-2.43%
2018/04/25	0	0.00	2	15.30	15.45	-2	84	-2.36%
2018/04/17	0	0.00	2	15.40	15.20	-2	86	-2.31%
2018/03/26	1	16.25	0	0.00	16.30	1	87	1.14%
2018/03/20	2	16.75	0	0.00	16.60	2	85	2.35%
2018/03/02	1	16.60	3	16.47	17.00	-2	91	-2.19%
2018/02/27	0	0.00	1	16.20	16.25	-1	90	-1.11%
2018/02/08	0	0.00	3	15.87	15.85	-3	93	-3.21%
2018/02/07	0	0.00	6	15.83	15.85	-6	94	-6.34%
2018/01/31	0	0.00	1	16.85	16.80	-1	91	-1.09%
2018/01/25	8	17.46	2	17.40	17.50	6	78	7.66%