淳紳 (4529)-第一金-自由券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	7.27	0	0.00	6.68	0.1	51	0.21%
2024/12/10	0	7.00	0	0.00	6.65	0	51	0.02%
2024/12/03	0.1	7.00	0	0.00	6.91	0.1	51	0.10%
2024/11/27	0	6.98	0	0.00	6.93	0	50	0.00%
2024/11/12	0	8.00	0	0.00	7.04	0	61	0.03%
2024/11/08	0	0.00	2	7.40	7.35	-2	64	-3.12%
2024/11/07	0.1	7.85	1	7.50	7.35	-0.9	64	-1.43%
2024/10/30	1	7.85	0	0.00	7.85	1	73	1.35%
2024/10/25	0	7.97	0	0.00	7.78	0	73	0.05%
2024/10/22	1.1	6.82	1	6.96	6.85	0.1	68	0.09%
2024/10/21	1.1	7.21	0	0.00	7.16	1.1	68	1.55%
2024/10/18	0	8.00	0	0.00	7.51	0	66	0.02%
2024/10/17	1	7.69	0	0.00	7.70	1	66	1.51%
2024/10/16	0	7.18	0	0.00	7.00	0	66	0.05%
2024/10/14	0.3	7.58	0	0.00	7.20	0.3	63	0.47%
2024/10/11	0	8.20	0	0.00	7.95	0	61	0.03%
2024/10/08	0	0.00	0.1	8.31	8.29	-0.1	60	-0.15%
2024/08/23	0	8.50	0	0.00	9.32	0	114	0.00%
2024/08/22	0.1	8.75	0	0.00	8.48	0.1	113	0.04%
2024/08/21	1	8.55	0	0.00	8.55	1	114	0.88%
2024/08/20	0	0.00	1	8.98	8.94	-1	113	-0.88%
2024/08/19	0	9.10	1	9.00	8.98	-1	113	-0.87%
2024/08/08	2	9.08	0	0.00	9.10	2	115	1.73%
2024/07/23	1	11.00	0	0.00	11.00	1	126	0.79%
2024/06/21	0	0.00	1	12.90	12.80	-1	203	-0.49%
2024/06/20	1	12.15	4	12.15	11.85	-3	211	-1.42%
2024/06/12	0	0.00	2	11.00	11.10	-2	262	-0.76%
2024/06/11	0	0.00	1	11.90	11.25	-1	266	-0.38%
2024/05/30	1	12.25	7	12.45	12.00	-6	340	-1.76%
2024/05/28	0	0.00	2	11.40	11.30	-2	349	-0.57%
2024/05/10	0	0.00	3	13.80	13.70	-3	605	-0.50%
2024/05/08	0	0.00	6	12.79	12.80	-6	684	-0.88%
2024/04/24	0	0.00	1	11.20	11.20	-1	878	-0.11%
2024/04/19	0	0.00	1	12.05	11.60	-1	1,039	-0.10%
2024/04/17	1	10.80	0	0.00	10.85	1	1,102	0.09%
2024/04/10	0	0.00	1	11.15	11.15	-1	1,085	-0.09%
2024/04/09	0	10.15	0	0.00	10.15	0	1,066	0.00%
2024/04/08	5	11.25	0	0.00	11.25	5	1,063	0.47%
2024/04/03	0.1	12.50	0	0.00	12.50	0.1	1,061	0.01%
2024/03/28	1	14.00	0	0.00	13.90	1	1,042	0.10%
2024/03/19	0	0.00	1	13.05	13.20	-1	977	-0.10%
2024/03/01	0	0.00	1	16.00	15.55	-1	879	-0.11%
2024/02/23	4	15.31	0	0.00	15.20	4	814	0.49%
2024/02/20	0	16.65	0	0.00	16.65	0	779	0.00%
2024/02/16	2	14.43	0	0.00	15.95	2	730	0.27%
2024/02/02	0	0.00	92	16.70	16.65	-92	649	-14.17%
2024/02/01	31	19.28	0	0.00	18.45	31	611	5.07%
2024/01/31	52	18.30	0	0.00	19.00	52	578	8.99%
2024/01/30	29	17.70	0	17.90	17.90	29	529	5.47%
2024/01/29	0	0.00	21	16.30	16.30	-21	492	-4.27%
2024/01/25	2	14.90	0	0.00	14.80	2	457	0.44%
2024/01/19	9	14.40	1	14.20	15.00	8	442	1.81%
2024/01/18	2	14.65	0	0.00	14.40	2	414	0.49%
2024/01/17	2	14.01	1	15.00	15.40	1	383	0.27%
2024/01/16	1	14.00	0	0.00	14.00	1	259	0.39%
2024/01/12	1	11.50	3	11.42	11.60	-2	221	-0.90%
2024/01/11	2	10.55	11	10.55	10.55	-9	180	-4.98%
2024/01/10	1	9.64	0	0.00	9.60	1	147	0.68%
2023/11/21	0	0.00	5	9.70	9.67	-5	217	-2.30%
2023/10/11	0	0.00	4	9.60	9.52	-4	144	-2.78%
2023/10/06	4	10.05	0	0.00	9.70	4	142	2.80%
2023/09/18	0	0.00	0	9.97	9.84	0	135	-0.02%
2023/09/15	0	10.10	2	10.20	10.00	-2	135	-1.45%
2023/09/13	2	9.71	0	0.00	9.48	2	131	1.52%
2023/09/12	0	0.00	1	10.45	9.53	-1	127	-0.78%
2023/09/11	4	10.11	0	0.00	10.30	4	113	3.52%
2023/08/23	0	0.00	1	8.47	8.60	-1	86	-1.16%
2023/06/26	2	9.85	0	0.00	9.79	2	117	1.71%
2023/04/21	0	0.00	1	10.50	10.15	-1	221	-0.45%
2023/04/20	1	10.70	0	0.00	10.65	1	216	0.46%
2023/02/21	0	11.25	0	0.00	11.30	0	152	0.00%
2023/02/09	1	10.85	1	10.90	10.65	0	110	0.00%
2023/02/08	1	10.80	0	0.00	11.00	1	93	1.07%
2022/11/17	0	0.00	1	9.25	9.15	-1	104	-0.96%
2022/11/14	1	9.00	0	0.00	9.09	1	122	0.82%
2022/11/02	0	0.00	1	9.60	9.60	-1	215	-0.46%
2022/10/18	1	8.72	0	0.00	8.80	1	242	0.41%
2022/08/24	0	0.00	10	11.50	11.65	-10	496	-2.01%
2022/08/23	0	12.05	0	0.00	11.95	0	505	0.00%
2022/08/16	0	0.00	10	12.00	11.95	-10	781	-1.28%
2022/08/11	6	12.39	6	11.88	11.55	0	797	0.00%
2022/06/28	0	0.00	1	12.45	12.20	-1	787	-0.13%
2022/06/27	2	13.15	1	13.15	12.60	1	784	0.13%
2022/06/10	10	13.70	10	13.55	13.45	0	688	0.00%
2022/06/09	1	13.05	1	13.05	13.20	0	677	0.00%
2022/06/01	0	0.00	1	14.20	13.95	-1	648	-0.15%
2022/05/30	21	13.96	0	0.00	13.55	21	596	3.52%
2022/05/27	2	14.00	2	13.90	13.75	0	574	0.00%
2022/05/26	0	0.00	2	14.25	13.80	-2	548	-0.36%
2022/05/25	1	13.35	0	0.00	13.50	1	472	0.21%
2022/05/24	6	13.61	6	13.83	12.30	0	443	0.00%
2022/05/23	1	13.30	0	0.00	13.40	1	313	0.32%
2022/05/18	0	0.00	1	11.95	11.40	-1	286	-0.35%
2022/05/17	2	12.28	1	12.50	11.65	1	283	0.35%
2022/05/16	20	11.20	20	11.04	11.75	0	268	0.00%
2022/05/09	0	0.00	1	10.60	10.60	-1	323	-0.31%
2022/04/01	1	13.55	1	13.65	13.10	0	1,054	0.00%
2022/03/10	0	12.95	0	0.00	12.60	0	1,056	0.00%
2022/02/11	0	0.00	4	14.81	14.80	-4	1,179	-0.34%
2022/02/10	0	0.00	1	15.70	15.10	-1	1,178	-0.08%
2022/02/09	9	14.69	5	15.32	15.50	4	1,162	0.34%
2022/01/14	0	0.00	0	16.15	16.15	0	1,097	0.00%
2022/01/13	0	0.00	0	17.20	17.25	0	1,074	0.00%
2022/01/12	11	17.21	14	16.94	17.25	-3	1,029	-0.29%
2022/01/11	10	18.19	9	17.69	16.60	1	981	0.10%
2022/01/10	3	16.17	9	16.81	17.80	-6	795	-0.75%
2022/01/07	8	16.05	1	15.35	16.20	7	679	1.03%
2022/01/06	1	15.00	5	15.00	14.75	-4	620	-0.64%
2022/01/05	5	14.42	0	0.00	14.15	5	591	0.85%
2022/01/04	2	15.05	2	14.55	15.10	0	522	0.00%
2021/12/09	20	14.00	0	0.00	13.60	20	374	5.33%
2021/12/06	0	0.00	10	14.40	14.65	-10	356	-2.80%
2021/12/03	10	13.79	0	0.00	13.60	10	340	2.94%
2021/11/24	20	13.10	0	0.00	13.15	20	231	8.65%
2021/11/17	0	0.00	4	12.50	12.05	-4	182	-2.19%
2021/11/16	4	11.95	0	0.00	11.80	4	175	2.28%
2021/10/27	0	0.00	20	9.28	9.29	-20	101	-19.68%
2021/09/28	0	0.00	5	9.94	9.86	-5	236	-2.12%
2021/09/27	5	10.45	0	0.00	10.10	5	283	1.76%
2021/08/02	0	0.00	7	12.64	12.05	-7	352	-1.99%
2021/07/30	7	11.54	0	0.00	12.00	7	349	2.00%
2021/07/27	0	0.00	1	12.50	12.50	-1	384	-0.26%
2021/07/02	0	0.00	1	10.80	10.30	-1	361	-0.28%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/08	0	7.50	0	0.00	7.50	0	451	0.00%
2021/05/19	0	0.00	1	7.11	7.11	-1	585	-0.17%
2021/05/11	0	0.00	1	8.10	8.10	-1	558	-0.18%
2021/05/06	0	0.00	3	8.40	8.34	-3	544	-0.55%
2021/05/05	3	8.95	2	9.18	8.94	1	536	0.19%
2021/05/04	0	0.00	13	9.93	9.93	-13	508	-2.56%
2021/05/03	15	8.76	0	0.00	9.03	15	476	3.15%
2021/04/23	18	8.17	0	0.00	8.19	18	472	3.81%
2021/04/22	2	8.14	0	0.00	8.15	2	475	0.42%
2021/04/08	0	8.77	0	0.00	8.68	0	514	0.00%
2021/04/07	0	0.00	1	7.95	8.03	-1	508	-0.20%
2021/03/29	0	0.00	1	8.34	8.27	-1	530	-0.19%
2021/03/17	0	0.00	4	8.25	8.45	-4	517	-0.77%
2021/03/16	4	9.18	5	8.89	8.88	-1	517	-0.19%
2021/03/15	5	8.44	0	0.00	8.71	5	493	1.01%
2021/03/12	1	7.92	0	0.00	7.92	1	479	0.21%
2021/03/02	0	0.00	2	13.70	13.15	-2	549	-0.36%
2021/02/26	1	14.25	0	0.00	14.30	1	530	0.19%
2021/01/19	1	10.80	0	0.00	10.90	1	516	0.19%
2021/01/12	1	11.10	0	0.00	11.00	1	502	0.20%
2021/01/04	0	0.00	1	10.95	11.00	-1	446	-0.22%
2020/12/14	0	0.00	5	11.05	11.50	-5	381	-1.31%
2020/12/07	0	0.00	4	12.33	12.05	-4	353	-1.13%
2020/12/04	3	13.20	0	0.00	12.50	3	334	0.90%
2020/12/03	7	13.51	0	0.00	13.00	7	324	2.16%
2020/12/02	0	0.00	5	11.95	12.80	-5	281	-1.78%
2020/12/01	5	11.60	7	11.60	11.65	-2	267	-0.75%
2020/11/23	2	9.58	0	0.00	9.50	2	266	0.75%
2020/11/20	7	9.59	0	0.00	9.46	7	268	2.61%
2020/11/13	0	0.00	3	10.60	10.35	-3	237	-1.26%
2020/11/12	3	11.00	0	0.00	11.00	3	219	1.37%
2020/10/27	0	0.00	1	8.81	8.90	-1	196	-0.51%
2020/10/07	1	9.11	0	0.00	9.09	1	202	0.49%
2020/08/10	0	0.00	2	8.64	8.77	-2	179	-1.11%
2020/08/06	2	9.75	0	0.00	9.98	2	170	1.17%
2020/06/10	0	0.00	1	11.00	11.65	-1	163	-0.61%
2020/05/12	0	0.00	2	9.57	9.63	-2	165	-1.21%
2020/05/11	1	9.52	0	0.00	9.57	1	165	0.60%
2020/05/06	1	9.26	0	0.00	9.26	1	168	0.59%
2020/03/09	2	12.40	0	0.00	12.30	2	195	1.02%
2019/12/18	0	0.00	4	17.00	17.15	-4	173	-2.31%
2019/10/25	24	21.10	24	20.66	20.60	0	389	0.00%
2019/10/23	0	0.00	2	20.60	20.00	-2	370	-0.54%
2019/10/21	2	19.60	0	0.00	19.35	2	366	0.55%
2019/09/19	1	19.85	1	20.10	19.90	0	342	0.00%
2019/07/25	8	17.07	0	0.00	16.95	8	109	7.31%
2019/07/24	1	16.90	0	0.00	16.90	1	119	0.84%
2019/01/09	0	0.00	1	25.25	26.70	-1	175	-0.57%
2018/11/02	1	21.15	0	0.00	21.00	1	153	0.65%
2018/10/11	0	0.00	7	19.95	19.95	-7	145	-4.83%
2018/09/27	0	0.00	4	24.75	24.80	-4	142	-2.80%
2018/09/26	4	24.20	0	0.00	24.50	4	136	2.93%
2018/09/18	0	0.00	0.4	23.60	22.95	-0.4	134	-0.28%
2018/08/13	0	0.00	2	27.00	27.50	-2	220	-0.91%
2018/07/16	0	0.00	3	28.50	29.50	-3	230	-1.30%
2018/06/25	0	0.00	2	29.00	28.60	-2	234	-0.85%
2018/06/19	0	0.00	2	30.25	29.65	-2	239	-0.84%
2018/06/06	2	33.00	2	33.35	33.00	0	258	0.00%
2018/06/05	5	33.11	5	33.70	32.85	0	260	0.00%
2018/06/04	0	0.00	1	32.35	32.10	-1	255	-0.39%
2018/05/31	2	32.40	0	0.00	31.85	2	276	0.72%
2018/03/28	0	0.00	1	30.00	29.70	-1	397	-0.25%
2018/03/02	1	32.50	0	0.00	33.55	1	323	0.31%
2018/01/10	2	33.00	2	33.25	32.60	0	312	0.00%