銘鈺 (4545)-第一金-自由券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	46.40	46.75	-1	1,639	-0.06%
2024/12/04	1	52.80	5	53.26	53.60	-4	1,697	-0.24%
2024/12/03	1	52.40	0	0.00	52.70	1	1,707	0.06%
2024/11/28	1	52.10	0	0.00	52.30	1	1,832	0.05%
2024/11/27	1	53.00	0	0.00	53.00	1	1,827	0.05%
2024/11/26	1	53.80	0	0.00	53.90	1	1,823	0.05%
2024/11/25	1	54.90	1	55.50	54.70	0	1,825	0.00%
2024/11/22	1	54.30	1	55.30	54.40	0	1,820	0.00%
2024/11/20	0	0.00	1	53.90	52.90	-1	1,824	-0.05%
2024/11/19	1	52.90	0	0.00	53.10	1	1,824	0.05%
2024/11/13	2	54.85	2	54.70	54.90	0	1,854	0.00%
2024/11/11	0	0.00	1	57.30	57.20	-1	1,847	-0.05%
2024/11/08	1	59.50	0	0.00	58.00	1	1,865	0.05%
2024/11/07	2	62.25	0	0.00	60.10	2	1,863	0.11%
2024/11/06	13	60.68	0	0.00	60.50	13	1,839	0.71%
2024/11/05	1	59.40	0	0.00	58.00	1	1,820	0.05%
2024/10/29	0	0.00	15	64.90	64.30	-15	1,801	-0.83%
2024/10/28	1	65.60	0	0.00	65.00	1	1,799	0.06%
2024/10/25	17	71.65	1	72.10	72.20	16	1,713	0.93%
2024/10/23	1	66.00	4	65.53	67.10	-3	1,219	-0.25%
2024/10/17	0	0.00	31	59.05	60.60	-31	1,108	-2.80%
2024/10/15	10	55.09	1	57.40	55.00	9	1,117	0.81%
2024/10/11	1	61.30	1	61.00	57.70	0	1,129	0.00%
2024/10/09	1	59.10	1	61.00	58.80	0	1,114	0.00%
2024/09/26	1	59.60	2	58.80	58.30	-1	1,268	-0.08%
2024/09/25	1	61.20	0	0.00	57.70	1	1,260	0.08%
2024/09/24	0	0.00	3	57.70	57.70	-3	1,208	-0.25%
2024/09/16	0	54.50	0	0.00	54.40	0	1,303	0.00%
2024/09/10	1	52.20	0	0.00	51.90	1	1,559	0.06%
2024/09/09	1	53.10	0	0.00	54.00	1	1,578	0.06%
2024/09/02	0	0.00	5	58.30	58.30	-5	1,813	-0.28%
2024/08/20	0	0.00	1	57.10	56.40	-1	2,008	-0.05%
2024/08/16	0	0.00	1	57.80	57.00	-1	2,112	-0.05%
2024/08/09	0	0.00	1	51.40	51.40	-1	2,192	-0.05%
2024/08/01	0	0.00	2	57.25	57.00	-2	2,174	-0.09%
2024/07/31	32	56.96	0	0.00	56.60	32	2,137	1.50%
2024/07/26	2	55.10	2	54.25	54.90	0	2,059	0.00%
2024/07/23	4	56.03	4	55.73	56.40	0	2,051	0.00%
2024/07/22	1	55.60	1	55.60	55.60	0	2,022	0.00%
2024/07/19	2	56.05	2	54.90	54.00	0	1,996	0.00%
2024/07/17	1	54.40	0	0.00	54.40	1	1,961	0.05%
2024/07/15	3	51.10	0	0.00	51.90	3	1,912	0.16%
2024/07/12	1	52.70	0	0.00	51.90	1	1,899	0.05%
2024/07/11	1	54.70	1	55.70	54.20	0	1,875	0.00%
2024/07/10	3	57.60	2	57.50	57.40	1	1,843	0.05%
2024/07/09	1	59.60	0	0.00	56.80	1	1,832	0.05%
2024/07/08	4	63.68	0	0.00	61.60	4	1,801	0.22%
2024/07/05	14	64.43	13	65.37	66.40	1	1,756	0.06%
2024/07/04	7	58.84	2	60.30	60.40	5	1,723	0.29%
2024/07/03	3	57.00	3	58.00	57.50	0	1,685	0.00%
2024/06/28	0	0.00	4	55.38	58.10	-4	1,623	-0.25%
2024/06/27	1	55.90	1	57.40	54.00	0	1,589	0.00%
2024/06/26	2	57.35	0	0.00	57.40	2	1,571	0.13%
2024/06/21	7	63.27	6	62.72	61.50	1	1,510	0.07%
2024/06/20	3	60.03	2	61.30	61.10	1	1,426	0.07%
2024/06/19	1	60.70	0	0.00	62.70	1	1,335	0.07%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/12	7	49.24	8	49.17	48.45	-1	1,056	-0.09%
2024/06/11	4	44.91	4	45.15	45.45	0	873	0.00%
2024/05/29	2	43.25	0	0.00	42.30	2	802	0.25%
2024/05/27	1	45.50	1	45.65	44.60	0	748	0.00%
2024/05/23	0	0.00	1	42.50	40.50	-1	594	-0.17%
2024/05/22	1	41.05	1	42.35	42.35	0	521	0.00%
2024/05/17	1	37.50	0	0.00	37.00	1	427	0.23%
2024/05/16	0	0.00	1	36.85	37.80	-1	382	-0.26%
2024/05/15	1	35.15	0	0.00	34.40	1	328	0.30%
2024/05/10	5	33.35	6	32.82	33.00	-1	274	-0.36%
2024/04/26	0	0.00	0	31.00	31.30	0	265	0.00%
2024/04/23	1	31.70	0	0.00	31.80	1	260	0.38%
2024/04/10	0	0.00	2	31.70	33.95	-2	213	-0.94%
2024/04/02	2	31.23	0	0.00	31.35	2	175	1.14%
2024/04/01	0	0.00	0	31.45	31.50	0	175	0.00%
2024/02/22	0	33.00	0	0.00	31.20	0	43	0.00%
2024/02/21	0	0.00	2	31.20	31.35	-2	42	-4.69%
2024/02/20	2	31.30	0	0.00	31.30	2	43	4.62%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.01%
2024/02/05	0	32.70	0	0.00	29.75	0	35	0.00%