永捷 (4714)-第一金-自由券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.80
漲跌
▲0.85
漲幅
+4.26%
成交量
3,621張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	20.67	7	20.66	20.80	2	14,364	0.01%
2024/04/16	7	20.03	6	19.95	19.95	1	14,312	0.01%
2024/04/15	11	21.50	1	21.35	21.25	10	14,175	0.07%
2024/04/12	0	0.00	3	22.50	22.30	-3	14,070	-0.02%
2024/04/11	4	22.60	5	22.75	22.70	-1	13,992	-0.01%
2024/04/10	5	22.10	4	22.45	22.30	1	13,756	0.01%
2024/04/09	8	22.47	0	0.00	22.25	8	13,680	0.06%
2024/04/08	5	23.14	1	23.20	23.00	4	13,531	0.03%
2024/04/03	4	22.45	1	22.70	22.75	3	13,308	0.02%
2024/04/02	21	23.16	15	23.05	22.95	6	13,193	0.05%
2024/04/01	9	23.04	12	23.19	22.85	-3	12,994	-0.02%
2024/03/29	7	22.26	19	22.69	22.10	-12	12,758	-0.09%
2024/03/28	37	23.79	27	23.49	22.50	10	12,609	0.08%
2024/03/27	5	22.43	8	22.72	22.90	-3	11,844	-0.03%
2024/03/26	35	22.51	0	0.00	21.05	35	11,505	0.30%
2024/03/25	7	22.54	5	23.00	22.60	2	11,366	0.02%
2024/03/22	8	22.79	10	22.69	22.60	-2	11,116	-0.02%
2024/03/21	5	22.75	18	23.04	23.00	-13	10,689	-0.12%
2024/03/20	2	22.85	2	23.20	23.40	0	10,459	0.00%
2024/03/19	11	22.80	10	22.60	22.70	1	10,056	0.01%
2024/03/18	8	23.21	4	23.34	22.90	4	9,789	0.04%
2024/03/15	23	22.70	20	22.48	22.65	3	9,190	0.03%
2024/03/14	21	21.58	0	0.00	22.00	21	7,989	0.26%
2024/03/13	4	20.83	7	20.02	20.00	-3	7,736	-0.04%
2024/03/12	18	21.74	47	22.38	21.55	-29	7,475	-0.39%
2024/03/11	1	23.00	3	22.93	23.00	-2	7,050	-0.03%
2024/03/08	9	22.36	0	0.00	22.20	9	6,980	0.13%
2024/03/07	7	24.93	0	0.00	24.65	7	6,902	0.10%
2024/03/06	6.3	26.92	0	0.00	27.35	6.3	6,770	0.09%
2024/03/05	2	25.55	0	0.00	26.70	2	6,686	0.03%
2024/03/04	1	23.75	0	0.00	24.30	1	6,652	0.02%
2024/02/29	0	0.00	7	22.68	23.55	-7	6,597	-0.11%
2024/02/27	8	22.11	0	0.00	22.05	8	6,519	0.12%
2024/02/26	1	22.65	0.3	22.55	22.95	0.7	6,430	0.01%
2024/02/23	16	22.47	3	22.67	23.00	13	6,300	0.21%
2024/02/22	7	21.34	2	21.50	21.45	5	6,018	0.08%
2024/02/21	2.3	20.31	1	20.45	20.45	1.3	5,832	0.02%
2024/02/20	27	20.43	22	20.22	20.00	5	5,720	0.09%
2024/02/19	30	20.22	3.2	20.05	20.80	26.8	4,079	0.66%
2024/02/16	8	18.63	6	18.81	18.95	2	3,185	0.06%
2024/02/15	22	16.69	17	15.85	17.25	5	2,817	0.18%
2024/02/05	3	15.40	1	15.65	15.70	2	2,238	0.09%
2024/02/02	0	14.30	0	0.00	14.30	0	1,844	0.00%
2024/01/31	4	13.80	0	0.00	13.80	4	1,634	0.24%
2024/01/29	2	13.60	0	0.00	13.60	2	1,612	0.12%
2024/01/26	0	0.00	2	13.55	13.55	-2	1,613	-0.12%
2024/01/24	2	14.30	4	13.75	13.70	-2	1,604	-0.12%
2024/01/23	2	14.25	5.5	14.01	14.30	-3.5	1,483	-0.24%
2024/01/16	1	13.55	0	0.00	13.50	1	1,383	0.07%
2023/12/20	2	13.60	0	0.00	13.65	2	2,126	0.09%
2023/12/08	0	0.00	3	13.80	13.75	-3	2,176	-0.14%
2023/12/05	0	0.00	33	13.96	14.10	-33	2,134	-1.55%
2023/12/04	10	14.40	3	14.05	14.05	7	2,123	0.33%
2023/12/01	0	0.00	1	14.30	14.25	-1	2,104	-0.05%
2023/11/29	6	14.60	12	14.35	14.35	-6	2,046	-0.29%
2023/11/28	0	0.00	1.1	13.77	14.25	-1.1	1,957	-0.05%
2023/11/27	49	14.19	18	13.81	13.75	31	1,861	1.67%
2023/11/24	2	14.05	0	0.00	14.10	2	1,797	0.11%
2023/11/20	0	0.00	2	14.20	13.90	-2	1,698	-0.12%
2023/11/17	1	14.10	2	14.00	13.95	-1	1,651	-0.06%
2023/11/06	0	0.00	1	13.85	13.85	-1	1,582	-0.06%
2023/10/25	4	14.15	0	0.00	13.90	4	1,588	0.25%
2023/10/24	2	13.60	0	0.00	14.25	2	1,576	0.13%
2023/10/23	5	14.54	3	14.38	14.00	2	1,541	0.13%
2023/10/20	2	13.90	0	0.00	13.90	2	1,379	0.15%
2023/10/19	0	0.00	5	13.65	13.85	-5	1,365	-0.37%
2023/10/16	0	0.00	2	13.95	13.80	-2	1,334	-0.15%
2023/10/13	4	14.03	1	13.75	13.55	3	1,363	0.22%
2023/10/12	1	13.25	0	0.00	13.40	1	1,416	0.07%
2023/10/11	13	14.16	19	14.05	14.05	-6	1,359	-0.44%
2023/10/06	2	14.08	51	14.15	13.85	-49	1,232	-3.98%
2023/09/28	2	13.05	0	0.00	13.10	2	1,077	0.19%
2023/09/21	7	13.13	0	0.00	13.20	7	1,092	0.64%
2023/09/19	1	13.70	1	13.85	13.35	0	1,080	0.00%
2023/09/15	2	13.10	0	0.00	13.30	2	998	0.20%
2023/09/12	0	0.00	1	12.50	12.55	-1	976	-0.10%
2023/09/05	1	13.10	0	0.00	13.05	1	982	0.10%
2023/08/18	0	0.00	7	12.50	12.55	-7	1,158	-0.60%
2023/08/08	4	13.60	0	0.00	13.55	4	1,093	0.37%
2023/08/04	35	13.99	10	13.82	13.85	25	1,070	2.34%
2023/07/31	0	0.00	1	13.15	13.00	-1	990	-0.10%
2023/07/27	1	13.70	1	13.85	13.60	0	965	0.00%
2023/07/26	0	0.00	4	13.40	13.80	-4	946	-0.42%
2023/07/25	12	13.58	7	13.54	13.50	5	943	0.53%
2023/07/20	1	13.50	1	13.15	13.20	0	908	0.00%
2023/07/19	0	0.00	3	13.15	12.80	-3	872	-0.34%
2023/07/18	31	13.48	0	0.00	13.15	31	847	3.66%
2023/07/17	1	13.25	0	0.00	13.25	1	736	0.14%
2023/07/06	1	12.30	0	0.00	12.25	1	713	0.14%
2023/06/09	0	0.00	4	12.85	12.85	-4	660	-0.61%
2023/06/06	1	13.10	0	0.00	12.95	1	632	0.16%
2023/06/05	0	0.00	5	13.00	13.40	-5	604	-0.83%
2023/06/01	4	12.55	0	0.00	12.40	4	518	0.77%
2023/05/30	1	12.60	0	0.00	12.45	1	506	0.20%
2023/05/26	0	0.00	6	12.10	12.15	-6	442	-1.36%
2023/04/18	1	11.60	1	12.35	12.35	0	204	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/24	0.3	11.30	0	0.00	11.10	0.3	121	0.25%
2023/03/06	0	11.20	0	0.00	11.15	0	107	0.00%
2023/03/03	0	11.10	0	0.00	11.15	0	108	0.00%
2023/03/02	0	11.20	0	0.00	11.05	0	108	0.00%
2023/02/21	4	11.10	0	0.00	11.00	4	109	3.65%
2023/02/09	0	10.80	0	0.00	10.70	0	103	0.00%
2023/02/08	0	10.75	0	0.00	10.70	0	103	0.00%
2022/08/23	0	12.60	0	0.00	12.60	0	353	0.00%
2022/08/12	0	0.00	1	12.25	12.20	-1	458	-0.22%
2022/06/30	0	0.00	1	12.95	12.95	-1	637	-0.16%
2022/06/23	1	13.05	0	0.00	13.00	1	680	0.15%
2022/06/20	0	0.00	1	13.20	13.00	-1	709	-0.14%
2022/06/06	1	14.25	0	0.00	14.30	1	707	0.14%
2022/05/30	2	14.20	0	0.00	14.20	2	722	0.28%
2022/05/11	0	0.00	4	13.75	13.70	-4	658	-0.61%
2022/05/10	0	0.00	1	13.65	13.75	-1	651	-0.15%
2022/04/11	0	0.00	1	13.40	13.30	-1	845	-0.12%
2022/03/29	1	13.95	0	0.00	13.95	1	900	0.11%
2022/03/21	2	13.80	0	0.00	13.75	2	1,173	0.17%
2022/03/14	0	0.00	10	13.35	13.50	-10	1,631	-0.61%
2022/03/07	1	12.90	0	0.00	13.00	1	1,644	0.06%
2022/03/04	0	0.00	7	13.70	13.65	-7	1,633	-0.43%
2022/01/19	0	0.00	2	14.15	14.15	-2	3,061	-0.07%
2022/01/14	0	0.00	0	13.75	13.65	0	3,132	0.00%
2022/01/13	0	0.00	0	14.00	13.85	0	3,135	0.00%
2021/12/27	0	0.00	15	14.65	14.70	-15	3,866	-0.39%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/17	10	14.40	8	14.66	14.35	2	3,885	0.05%
2021/12/16	5	14.87	0	0.00	14.75	5	3,883	0.13%
2021/12/15	7	15.47	5.1	15.30	15.30	1.9	3,838	0.05%
2021/12/14	13	15.30	1	15.10	15.40	12	3,754	0.32%
2021/12/13	10	15.19	2	15.20	15.20	8	3,781	0.21%
2021/12/10	10.1	14.95	0	0.00	14.70	10.1	4,151	0.24%
2021/12/09	4	14.18	0	0.00	14.05	4	4,282	0.09%
2021/12/03	0	0.00	2	14.10	14.10	-2	4,295	-0.05%
2021/12/01	0	0.00	0.5	14.20	14.40	-0.5	4,276	-0.01%
2021/11/30	0	0.00	6	14.20	14.20	-6	4,271	-0.14%
2021/11/29	7.5	14.03	0	0.00	14.00	7.5	4,261	0.18%
2021/11/24	2	14.80	0	0.00	15.05	2	4,178	0.05%
2021/11/22	0	0.00	1	15.45	15.45	-1	4,029	-0.02%
2021/11/19	10	15.30	10	15.90	15.00	0	3,938	0.00%
2021/11/16	0	0.00	3	14.75	14.65	-3	3,658	-0.08%
2021/11/15	1	14.30	1	14.55	14.75	0	3,621	0.00%
2021/11/10	10	15.00	12	15.03	14.80	-2	3,500	-0.06%
2021/11/09	0	0.00	23	14.69	14.90	-23	3,405	-0.68%
2021/11/08	12	14.82	14	14.66	14.45	-2	3,316	-0.06%
2021/11/05	46	14.54	29	14.62	14.60	17	3,235	0.53%
2021/11/04	3	14.37	3	14.10	13.90	0	2,989	0.00%
2021/11/02	0	0.00	1	14.15	13.80	-1	2,893	-0.03%
2021/10/28	2	13.95	3	13.90	13.80	-1	2,862	-0.03%
2021/10/27	1	13.90	1	13.95	14.05	0	2,850	0.00%
2021/10/26	2	13.95	1	14.10	13.95	1	2,841	0.04%
2021/10/25	5	14.02	9	14.07	14.25	-4	2,817	-0.14%
2021/10/22	0	0.00	2	13.45	13.50	-2	2,768	-0.07%
2021/10/15	7	13.84	2	13.98	13.75	5	2,752	0.18%
2021/10/14	53	14.65	46	14.34	14.00	7	2,684	0.26%
2021/10/13	6	14.35	8	14.58	14.15	-2	2,369	-0.08%
2021/10/08	4	14.00	2	14.00	14.00	2	2,126	0.09%
2021/10/04	1	13.35	0	0.00	13.30	1	2,817	0.04%
2021/10/01	1	13.90	0	0.00	13.70	1	3,027	0.03%
2021/09/30	0	0.00	1	14.20	14.10	-1	3,038	-0.03%
2021/09/29	1	13.90	10	13.90	13.85	-9	3,052	-0.29%
2021/09/27	0	0.00	3	14.22	14.20	-3	3,144	-0.10%
2021/09/24	3	14.07	2	13.90	13.90	1	3,245	0.03%
2021/09/23	2	14.05	0	0.00	14.25	2	3,697	0.05%
2021/09/22	12	13.93	2	14.10	14.10	10	3,997	0.25%
2021/09/17	11	13.85	18	13.86	14.25	-7	3,984	-0.18%
2021/09/16	10	14.56	8	14.51	14.20	2	3,945	0.05%
2021/09/15	9	15.07	10	14.81	15.05	-1	3,803	-0.03%
2021/09/14	6	14.48	4	14.81	14.35	2	3,329	0.06%
2021/09/13	6	13.22	5	13.44	13.75	1	3,068	0.03%
2021/08/19	2	12.00	0	0.00	11.90	2	3,899	0.05%
2021/08/11	3	13.57	1	13.65	13.40	2	3,850	0.05%
2021/08/03	1	13.55	1	13.45	13.60	0	3,855	0.00%
2021/07/23	0	0.00	3	13.80	13.85	-3	3,864	-0.08%
2021/07/21	0	0.00	0.1	13.80	13.80	-0.1	3,857	0.00%
2021/07/20	3.1	14.30	5	14.38	14.35	-1.9	3,821	-0.05%
2021/07/19	24	14.90	18	14.85	14.85	6	3,802	0.16%
2021/07/13	0	0.00	2	14.30	14.15	-2	3,700	-0.05%
2021/07/12	5	14.76	3	14.78	14.65	2	3,638	0.05%
2021/07/09	6	15.63	18	15.48	14.90	-12	3,550	-0.34%
2021/07/08	19	14.72	11	14.75	15.20	8	2,989	0.27%
2021/07/07	4	14.09	0	0.00	14.10	4	2,773	0.14%
2021/07/06	2	14.03	1	13.95	13.80	1	2,745	0.04%
2021/07/01	0	0.00	24	14.81	14.45	-24	2,627	-0.91%
2021/06/30	19	15.41	15	14.90	15.15	4	2,509	0.16%
2021/06/29	29	14.51	6	14.43	14.65	23	2,051	1.12%
2021/06/28	0	0.00	5	13.40	13.35	-5	1,713	-0.29%
2021/06/22	2	13.90	5	13.90	13.80	-3	1,607	-0.19%
2021/06/21	5	13.95	0	0.00	14.05	5	1,553	0.32%
2021/06/18	12	14.38	1	14.25	14.50	11	1,471	0.75%
2021/06/17	1	14.00	0	0.00	14.20	1	1,199	0.08%
2021/06/08	0	13.30	0	0.00	13.25	0	737	0.00%
2021/05/10	0	13.00	0	0.00	13.20	0	569	0.00%
2021/04/08	0	0.00	4	12.43	12.65	-4	445	-0.90%
2021/03/31	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/23	3	12.23	0	0.00	12.25	3	425	0.71%
2021/01/15	0	0.00	6	11.85	11.75	-6	476	-1.26%
2021/01/06	0	0.00	4	12.10	12.05	-4	473	-0.84%
2020/10/12	0	0.00	2	12.95	12.80	-2	1,549	-0.13%
2020/10/05	2	13.55	0	0.00	13.25	2	2,350	0.09%
2020/09/18	0	0.00	5	14.25	14.20	-5	2,497	-0.20%
2020/09/14	0	0.00	0	14.50	14.25	0	2,480	0.00%
2020/08/26	0	0.00	1	14.75	14.70	-1	2,712	-0.04%
2020/07/23	0	0.00	1	17.30	17.05	-1	2,987	-0.03%
2020/07/22	0	0.00	6	17.35	17.45	-6	2,935	-0.20%
2020/07/21	1	17.10	4	17.28	17.30	-3	2,880	-0.10%
2020/07/17	6	17.62	1	17.40	16.90	5	2,780	0.18%
2020/07/15	1	16.50	0	0.00	16.30	1	2,502	0.04%
2020/07/13	13	16.50	1	16.70	16.90	12	2,447	0.49%
2020/07/10	4	16.46	0	0.00	16.45	4	2,219	0.18%
2020/07/08	0	0.00	2	15.20	15.25	-2	1,832	-0.11%
2020/07/07	0	0.00	5	15.50	15.60	-5	1,824	-0.27%
2020/07/06	2	15.00	0	0.00	15.05	2	1,730	0.12%
2020/07/03	0	0.00	10	14.80	14.75	-10	1,724	-0.58%
2020/07/01	0.3	14.80	0	0.00	14.80	0.3	1,722	0.02%
2020/06/24	0	0.00	10	14.45	14.55	-10	1,712	-0.58%
2020/06/18	25	15.00	0	0.00	14.95	25	1,724	1.45%
2020/06/17	0	0.00	1	14.50	14.65	-1	1,718	-0.06%
2020/06/10	0	0.00	3	15.35	15.30	-3	1,708	-0.18%
2020/06/08	0	0.00	5	15.45	15.50	-5	1,734	-0.29%
2020/06/04	1	15.50	0	0.00	15.50	1	1,700	0.06%
2020/06/03	5	15.80	54	15.50	15.90	-49	1,594	-3.07%
2020/06/02	10	14.80	10	15.65	15.70	0	1,467	0.00%
2020/06/01	4	14.35	0	0.00	14.35	4	1,366	0.29%
2020/05/14	0	0.00	3	13.70	13.75	-3	1,386	-0.22%
2020/05/13	2	14.25	0	0.00	14.15	2	1,401	0.14%
2020/05/12	2	14.10	0	0.00	14.10	2	1,413	0.14%
2020/05/08	7	16.18	0	0.00	15.80	7	1,325	0.53%
2020/05/06	15	15.97	0	0.00	15.95	15	1,258	1.19%
2020/05/05	0	0.00	8	15.95	15.95	-8	1,229	-0.65%
2020/05/04	0	0.00	1	16.10	15.95	-1	1,196	-0.08%
2020/04/28	1	14.95	0	0.00	14.85	1	997	0.10%
2020/04/27	0	0.00	2	14.40	14.45	-2	1,004	-0.20%
2020/04/23	3	14.35	0	0.00	14.40	3	1,048	0.29%
2020/04/22	10	14.39	0	0.00	14.30	10	1,061	0.94%
2020/04/21	0	0.00	5	14.10	14.25	-5	1,083	-0.46%
2020/04/17	4	14.60	0	0.00	14.20	4	1,152	0.35%
2020/04/14	2	14.10	0	0.00	14.10	2	1,348	0.15%
2020/04/13	9	14.40	0	0.00	14.00	9	1,317	0.68%
2020/04/10	3	12.80	0	0.00	13.10	3	1,243	0.24%
2020/04/08	3	12.40	0	0.00	12.55	3	1,228	0.24%
2020/03/31	5	11.59	0	0.00	11.60	5	1,221	0.41%
2020/02/26	0	0.00	5	14.95	15.05	-5	1,118	-0.45%
2020/02/24	2	15.05	4	15.04	15.10	-2	1,111	-0.18%
2020/02/21	0	0.00	13	15.45	15.35	-13	1,107	-1.17%
2020/02/10	10	15.60	10	15.80	15.80	0	1,045	0.00%
2020/02/05	0	0.00	5	15.80	15.60	-5	1,035	-0.48%
2020/02/03	1	15.15	0	0.00	15.40	1	995	0.10%
2020/01/31	14	15.37	5	15.15	15.25	9	976	0.92%
2020/01/30	5	15.19	0	0.00	15.20	5	961	0.52%
2020/01/13	0	0.00	6	16.50	16.60	-6	744	-0.81%
2020/01/10	11	16.68	11	16.79	16.85	0	684	0.00%
2019/12/11	0	0.00	1	14.45	14.45	-1	475	-0.21%
2019/11/14	2	14.60	2	14.60	14.50	0	540	0.00%
2019/11/13	0	0.00	1	15.00	14.70	-1	550	-0.18%
2019/08/23	0	0.00	1	14.25	14.20	-1	913	-0.11%
2019/08/22	0	0.00	10	14.45	14.50	-10	946	-1.06%
2019/08/19	11	14.93	0	0.00	14.95	11	1,001	1.10%
2019/08/08	0	0.00	1	13.80	13.80	-1	963	-0.10%
2019/08/06	0	0.00	20	13.33	13.75	-20	1,010	-1.98%
2019/08/05	0	0.00	20	14.08	14.00	-20	1,011	-1.98%
2019/07/31	0	0.00	2	14.80	14.85	-2	1,045	-0.19%
2019/07/23	0	0.00	10	14.55	14.40	-10	1,131	-0.88%
2019/07/22	0	0.00	0.1	14.80	14.80	-0.1	1,137	-0.01%
2019/07/19	0	0.00	5	15.10	14.95	-5	1,142	-0.44%
2019/07/18	0	0.00	0	15.05	15.10	0	1,142	0.00%
2019/07/17	10	15.65	0	0.00	15.55	10	1,133	0.88%
2019/07/16	0	0.00	14	17.36	17.25	-14	1,126	-1.24%
2019/07/15	0	0.00	2	17.10	17.25	-2	1,136	-0.18%
2019/07/05	0	0.00	1	17.10	17.20	-1	1,296	-0.08%
2019/07/04	7	17.34	1	17.60	17.10	6	1,297	0.46%
2019/07/02	0.2	16.25	0	0.00	16.25	0.2	1,260	0.02%
2019/07/01	0.5	17.10	0	0.00	16.20	0.5	1,321	0.04%
2019/06/19	10	16.58	0	0.00	16.60	10	1,929	0.52%
2019/06/05	0	0.00	0.1	16.65	16.60	-0.1	2,213	0.00%
2019/06/03	1	16.80	0	0.00	16.70	1	2,220	0.05%
2019/05/29	1	16.50	1	16.70	17.05	0	2,177	0.00%
2019/05/27	4	16.68	0	0.00	16.45	4	2,153	0.19%
2019/05/24	3	16.50	2	16.50	16.50	1	2,147	0.05%
2019/05/22	1	15.85	0	0.00	15.85	1	2,188	0.05%
2019/05/09	1	16.30	0	0.00	16.20	1	2,307	0.04%
2019/05/02	0	0.00	3	16.40	16.45	-3	2,248	-0.13%
2019/04/30	1	16.25	0	0.00	16.25	1	2,228	0.04%
2019/04/19	10	16.35	50	16.86	17.10	-40	2,160	-1.85%
2019/04/18	3	16.55	2	16.70	16.20	1	2,101	0.05%
2019/04/15	3	17.15	0	0.00	17.00	3	2,143	0.14%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	2	17.95	0	0.00	17.45	2	2,091	0.10%
2019/04/10	1	16.95	0	0.00	17.15	1	2,014	0.05%
2019/04/09	1	16.90	2	16.80	17.00	-1	2,016	-0.05%
2019/04/08	0	0.00	4	17.10	16.95	-4	2,101	-0.19%
2019/04/03	48.1	17.55	0	0.00	17.40	48.1	2,058	2.34%
2019/04/02	0	0.00	11	17.39	17.20	-11	1,996	-0.55%
2019/04/01	0	0.00	5	17.10	17.15	-5	1,914	-0.26%
2019/03/29	1	16.50	20	16.73	16.60	-19	1,818	-1.05%
2019/03/28	1	15.90	1	15.90	15.80	0	1,663	0.00%
2019/03/27	40	16.05	0	0.00	16.25	40	1,629	2.45%
2019/03/26	5	16.50	0	0.00	16.05	5	1,603	0.31%
2019/03/25	20	16.01	0	0.00	16.15	20	1,549	1.29%
2019/03/22	8	15.91	107	15.77	16.00	-99	1,500	-6.60%	大賣/
2019/03/21	5	15.50	22	15.49	15.50	-17	1,350	-1.26%
2019/03/18	0	0.00	30	14.25	14.30	-30	1,190	-2.52%
2019/02/27	7	13.70	0	0.00	13.60	7	1,145	0.61%
2019/02/25	0	0.00	10	13.75	13.75	-10	1,140	-0.88%
2019/02/22	93	14.12	10	14.15	13.85	83	1,125	7.37%
2019/02/13	10	14.10	0	0.00	13.95	10	1,110	0.90%
2019/01/11	0	0.00	2	13.10	12.75	-2	978	-0.20%
2019/01/10	0	0.00	1	12.80	12.85	-1	970	-0.10%
2019/01/09	1	12.85	0	0.00	12.85	1	969	0.10%
2019/01/08	0	0.00	7	13.00	12.90	-7	965	-0.72%
2019/01/07	10	13.25	3	13.15	13.25	7	945	0.74%
2019/01/03	2	12.85	0	0.00	12.75	2	882	0.23%
2019/01/02	0	0.00	15	12.80	12.80	-15	880	-1.70%
2018/12/10	0	0.00	3	11.80	11.80	-3	769	-0.39%
2018/12/06	4	11.80	7	11.89	11.80	-3	772	-0.39%
2018/12/05	3	12.55	0	0.00	12.50	3	745	0.40%
2018/12/04	13	13.28	0	0.00	13.20	13	725	1.79%
2018/12/03	0	0.00	2	12.85	12.95	-2	701	-0.29%
2018/11/27	2	12.55	0	0.00	12.55	2	635	0.31%
2018/11/26	0	0.00	3	12.85	12.65	-3	627	-0.48%
2018/11/20	3	12.55	0	0.00	12.60	3	620	0.48%
2018/11/14	1	13.40	0	0.00	12.95	1	572	0.17%
2018/11/13	10	13.06	9	13.09	13.10	1	545	0.18%
2018/11/12	50	13.34	0	0.00	13.10	50	543	9.20%
2018/10/11	0	0.00	22	11.10	11.00	-22	492	-4.46%
2018/10/05	0	0.00	2	12.55	12.75	-2	467	-0.43%
2018/09/19	0	0.00	0.1	13.60	13.70	-0.1	473	-0.03%
2018/09/11	0	0.00	5	12.90	12.90	-5	467	-1.07%
2018/08/29	5	13.90	0	0.00	13.75	5	649	0.77%
2018/08/28	55	13.59	55	13.77	13.55	0	717	0.00%
2018/08/17	0	0.00	1	12.75	13.10	-1	862	-0.12%
2018/08/14	0	0.00	19	13.00	13.00	-19	826	-2.30%
2018/08/13	0	0.00	30	12.83	12.85	-30	835	-3.59%
2018/08/10	3	13.55	0	0.00	13.45	3	804	0.37%
2018/08/02	0	0.00	11	14.25	14.35	-11	811	-1.36%
2018/07/02	40	15.55	0	0.00	15.45	40	1,022	3.91%
2018/06/26	0	0.00	7	14.72	15.00	-7	1,065	-0.66%
2018/06/13	8	16.01	0	0.00	15.95	8	1,321	0.61%
2018/06/12	17	16.38	10	15.80	16.15	7	1,348	0.52%
2018/06/11	0	0.00	20	15.65	15.55	-20	1,349	-1.48%
2018/06/05	35	16.30	0	0.00	15.95	35	1,324	2.64%
2018/05/30	10	16.30	0	0.00	16.00	10	1,216	0.82%
2018/05/11	2	14.45	0	0.00	14.35	2	1,125	0.18%
2018/04/24	0	0.00	10	15.50	15.55	-10	1,190	-0.84%
2018/04/19	0	0.00	2	15.80	15.70	-2	1,369	-0.15%
2018/04/17	10	15.90	0	0.00	16.00	10	1,469	0.68%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,580	-0.06%
2018/03/28	0	0.00	10	15.50	15.45	-10	1,521	-0.66%
2018/03/27	1	16.15	0	0.00	15.65	1	1,513	0.07%
2018/03/26	10	15.65	0	0.00	15.60	10	1,447	0.69%
2018/03/23	5	15.30	10	15.00	15.40	-5	1,411	-0.35%
2018/03/20	0	15.60	0	0.00	15.65	0	1,351	0.00%
2018/03/19	12	15.14	1	15.45	15.10	11	1,287	0.85%
2018/03/15	1	15.25	0	0.00	15.30	1	1,180	0.08%
2018/02/21	10	14.17	0	0.00	13.90	10	1,418	0.71%
2018/02/06	0	0.00	10	14.40	13.90	-10	1,540	-0.65%
2018/01/15	45	17.11	5	17.70	17.40	40	2,191	1.83%
2018/01/12	0	0.00	2	16.55	16.55	-2	2,121	-0.09%
2018/01/11	2	16.90	0	0.00	16.80	2	2,071	0.10%
2018/01/03	0	0.00	10	16.00	16.25	-10	1,974	-0.51%