德淵 (4720)-第一金-自由券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.15	18.35	-1	1,034	-0.10%
2024/05/13	1	18.20	0	0.00	18.40	1	998	0.10%
2024/05/09	0	0.00	53	17.90	17.85	-53	962	-5.51%
2024/05/07	0	0.00	52	17.96	17.95	-52	944	-5.50%
2024/04/30	10	17.30	0	0.00	17.25	10	884	1.13%
2024/03/12	0	0.00	4	15.89	15.95	-4	959	-0.42%
2024/03/11	1	16.25	0	0.00	16.25	1	939	0.11%
2024/03/01	32	17.60	0	0.00	17.45	32	901	3.55%
2024/02/29	63	17.74	0	0.00	17.80	63	893	7.05%
2024/02/26	0	0.00	1	18.20	17.90	-1	868	-0.12%
2024/02/22	1	17.25	0	0.00	17.30	1	796	0.13%
2024/02/19	2	17.23	1	17.55	17.10	1	761	0.13%
2024/02/16	3	17.15	3	16.80	16.75	0	732	0.00%
2024/02/15	8	16.17	28	16.30	16.15	-20	688	-2.90%
2024/01/19	1	15.55	0	0.00	15.55	1	601	0.17%
2024/01/09	0	0.00	1	15.60	15.45	-1	547	-0.18%
2023/12/29	2	16.65	45	16.70	16.75	-43	448	-9.59%
2023/12/27	5	16.20	0	0.00	16.10	5	395	1.26%
2023/12/18	10	15.60	0	0.00	15.55	10	325	3.07%
2023/12/11	0	0.00	0.3	15.70	15.65	-0.3	281	-0.10%
2023/12/01	50	15.60	0	0.00	15.70	50	262	19.03%
2023/11/29	0	0.00	3	15.35	15.35	-3	249	-1.20%
2023/11/24	1	15.40	0	0.00	15.40	1	239	0.42%
2023/11/20	1	15.20	0	0.00	15.20	1	226	0.44%
2023/11/14	1	14.90	0	0.00	14.95	1	196	0.51%
2023/11/07	0	0.00	0.9	14.30	14.45	-0.9	183	-0.51%
2023/10/30	0	0.00	9	14.25	14.30	-9	202	-4.45%
2023/09/25	0	0.00	1	14.35	14.40	-1	240	-0.42%
2023/04/27	1	16.15	1	15.20	15.30	0	283	0.00%
2022/10/05	0	0.00	7	15.16	15.20	-7	2,483	-0.28%
2022/10/04	7	15.50	0	0.00	15.50	7	2,468	0.28%
2022/09/21	0	0.00	1	16.00	15.45	-1	1,637	-0.06%
2022/09/20	6	16.61	5	16.80	16.45	1	1,594	0.06%
2022/09/07	1	16.50	0	0.00	16.50	1	1,273	0.08%
2022/09/06	1	16.40	0	0.00	15.95	1	1,240	0.08%
2022/09/02	4	17.40	1	17.80	17.90	3	1,124	0.27%
2022/09/01	4	17.39	1	17.35	17.90	3	1,017	0.29%
2022/08/31	1	17.65	15	17.24	17.15	-14	891	-1.57%
2022/08/30	15	17.47	1	17.30	17.20	14	739	1.89%
2022/08/29	3	15.78	4	16.15	16.95	-1	437	-0.23%
2022/08/26	1	15.40	0	0.00	15.45	1	261	0.38%
2022/08/19	0.1	13.80	0	0.00	13.95	0.1	184	0.05%
2022/06/14	0	0.00	3	14.22	14.35	-3	415	-0.72%
2022/06/13	0	0.00	4	14.40	14.45	-4	414	-0.96%
2022/06/07	0	0.00	3	14.97	15.00	-3	436	-0.69%
2022/06/02	7	15.09	0	0.00	15.05	7	456	1.53%
2022/06/01	3	14.72	0	0.00	14.80	3	469	0.64%
2022/05/26	0.2	14.50	0	0.00	14.35	0.2	507	0.04%
2022/05/09	0	0.00	1	14.25	14.10	-1	940	-0.11%
2022/04/19	0	0.00	0.1	15.10	15.20	-0.1	1,750	-0.01%
2022/04/14	0	0.00	4	15.55	15.50	-4	2,213	-0.18%
2022/03/30	0	0.00	0.1	16.00	15.80	-0.1	2,960	0.00%
2022/03/24	0	0.00	10	15.85	16.10	-10	2,909	-0.34%
2022/03/23	0	0.00	3	15.88	15.85	-3	2,898	-0.10%
2022/03/22	0	0.00	6	15.62	15.75	-6	2,894	-0.21%
2022/03/09	0.1	15.30	0	0.00	15.35	0.1	2,843	0.00%
2022/03/03	10	16.40	10	16.20	16.00	0	2,801	0.00%
2022/02/18	1	16.90	6	16.80	16.90	-5	2,692	-0.19%
2022/02/17	22	17.38	8	17.26	16.80	14	2,680	0.52%
2022/02/16	1	17.00	13	16.50	16.70	-12	2,633	-0.46%
2022/02/15	8	16.88	0	0.00	16.60	8	2,613	0.31%
2022/02/11	8	16.86	3.2	16.85	17.40	4.8	2,475	0.20%
2022/02/09	0.1	15.85	0	0.00	15.85	0.1	2,390	0.00%
2022/02/08	3	15.70	0	0.00	15.70	3	2,397	0.13%
2022/02/07	2	15.65	0	0.00	15.65	2	2,395	0.08%
2022/01/26	0.1	15.00	0	0.00	15.00	0.1	2,389	0.00%
2022/01/21	1	16.35	0	0.00	15.95	1	2,340	0.04%
2022/01/20	3	16.58	0	0.00	16.75	3	2,309	0.13%
2022/01/18	0	0.00	1	16.50	16.45	-1	2,174	-0.05%
2022/01/17	1	17.00	8	17.55	16.95	-7	2,099	-0.33%
2022/01/14	6	19.57	13	18.69	18.30	-7	2,011	-0.35%
2022/01/13	6	20.29	2	20.30	20.30	4	1,886	0.21%
2022/01/12	15	20.04	7	19.91	20.60	8	1,731	0.46%
2022/01/11	4	19.93	3	19.92	19.65	1	1,623	0.06%
2022/01/10	5	19.75	3	20.11	19.50	2	1,510	0.13%
2022/01/07	3	19.95	5	20.15	19.60	-2	1,299	-0.15%
2022/01/06	5	20.07	1	20.30	19.50	4	1,263	0.31%
2022/01/05	1	19.35	22	19.03	19.50	-21	1,005	-2.09%
2022/01/04	0	0.00	0	19.55	19.55	0	700	-0.01%
2021/12/28	0	0.00	4	15.20	15.30	-4	517	-0.77%
2021/12/22	4	15.40	0	0.00	15.15	4	677	0.59%
2021/12/21	5	15.15	5	15.55	15.35	0	673	0.00%
2021/12/20	0	0.00	20	14.96	15.00	-20	658	-3.04%
2021/12/15	0	0.00	2	14.70	14.75	-2	660	-0.30%
2021/11/04	15	15.05	15	14.88	14.95	0	768	0.00%
2021/11/02	0	0.00	1	14.70	14.60	-1	763	-0.13%
2021/11/01	1	15.00	0	0.00	14.80	1	755	0.13%
2021/10/22	0	0.00	15	14.90	14.80	-15	743	-2.02%
2021/10/21	0	0.00	10	15.20	15.15	-10	736	-1.36%
2021/10/19	8	15.51	0	0.00	15.35	8	724	1.10%
2021/10/14	12	15.43	17	15.19	14.60	-5	685	-0.73%
2021/10/13	12	14.87	0	0.00	14.70	12	570	2.10%
2021/10/12	5	14.60	0	0.00	14.55	5	555	0.90%
2021/10/07	5	14.45	0	0.00	14.20	5	551	0.91%
2021/10/04	0	0.00	10	13.70	13.95	-10	547	-1.82%
2021/09/30	10	15.35	11	15.55	14.70	-1	497	-0.20%
2021/09/29	1	14.30	0	0.00	14.25	1	399	0.25%
2021/09/16	10	15.06	0	0.00	14.60	10	378	2.64%
2021/09/15	2	15.25	1	15.30	15.30	1	315	0.32%
2021/09/10	0	0.00	2	13.45	13.70	-2	250	-0.80%
2021/07/21	4	14.70	0	0.00	14.80	4	628	0.64%
2021/05/27	1	14.80	0	0.00	14.85	1	1,651	0.06%
2021/05/20	0	0.00	3	14.35	14.40	-3	1,690	-0.18%
2021/05/12	0	0.00	1	15.10	15.30	-1	1,626	-0.06%
2021/04/28	0	0.00	3	18.30	18.65	-3	1,553	-0.19%
2021/04/27	0	0.00	8.1	18.58	18.65	-8.1	1,545	-0.52%
2021/04/26	3	18.85	0	0.00	18.85	3	1,539	0.19%
2021/04/23	1	17.95	10	17.95	17.95	-9	1,541	-0.58%
2021/04/22	6	19.06	2	18.30	18.20	4	1,517	0.26%
2021/04/21	2	20.35	1	20.35	20.15	1	1,379	0.07%
2021/04/20	10	19.20	3	19.30	19.10	7	1,159	0.60%
2021/04/19	3	18.30	0	0.00	18.40	3	1,124	0.27%
2021/04/16	0	0.00	4	18.00	18.20	-4	1,111	-0.36%
2021/04/14	1	17.40	0	0.00	17.40	1	1,091	0.09%
2021/04/09	0	0.00	1	18.55	18.80	-1	1,041	-0.10%
2021/04/08	40	19.05	2	18.45	18.70	38	1,043	3.64%
2021/04/07	3	17.75	0	0.00	18.45	3	1,078	0.28%
2021/04/06	6	17.52	0	0.00	17.70	6	956	0.63%
2021/03/26	0	0.00	2	16.00	16.05	-2	918	-0.22%
2021/03/24	0	0.00	2	16.40	16.40	-2	922	-0.22%
2021/03/16	0	0.00	1	16.35	16.30	-1	922	-0.11%
2021/03/15	0	0.00	3	16.17	16.30	-3	914	-0.33%
2021/03/02	0	0.00	1	15.90	15.80	-1	1,249	-0.08%
2021/02/18	2	15.35	0	0.00	15.25	2	1,313	0.15%
2021/01/27	0	0.00	2	15.78	15.70	-2	1,274	-0.16%
2021/01/25	0	0.00	1	16.35	16.00	-1	1,261	-0.08%
2021/01/22	2	16.15	0	0.00	16.15	2	1,253	0.16%
2021/01/19	1	16.20	0	0.00	16.00	1	1,200	0.08%
2021/01/18	0	0.00	8	16.05	16.10	-8	1,193	-0.67%
2021/01/15	0	0.00	1	15.55	15.50	-1	1,168	-0.09%
2021/01/13	0	0.00	5	15.95	15.75	-5	1,158	-0.43%
2021/01/11	0	0.00	2	16.30	16.20	-2	1,144	-0.17%
2021/01/08	0	0.00	1	16.50	16.20	-1	1,129	-0.09%
2020/12/31	5	16.34	0	0.00	16.25	5	1,067	0.47%
2020/12/30	3	16.37	31	16.36	16.60	-28	1,026	-2.73%
2020/12/08	0	0.00	2	15.30	15.10	-2	889	-0.22%
2020/12/07	2	14.80	0	0.00	14.90	2	898	0.22%
2020/12/01	2	16.25	0	0.00	16.00	2	913	0.22%
2020/11/30	38	16.22	0	0.00	16.20	38	866	4.39%
2020/11/20	0	0.00	5	14.55	14.60	-5	803	-0.62%
2020/11/17	0	0.00	2	14.13	13.85	-2	760	-0.26%
2020/09/25	1	13.25	0	0.00	13.00	1	1,101	0.09%
2020/09/24	1	13.30	0	0.00	13.35	1	1,123	0.09%
2020/09/22	5	13.95	0	0.00	13.95	5	1,299	0.38%
2020/09/11	0	0.00	1	15.25	14.30	-1	1,404	-0.07%
2020/09/10	1	14.70	0	0.00	14.95	1	1,323	0.08%
2020/09/04	0	0.00	2	14.50	14.40	-2	1,316	-0.15%
2020/09/03	2	14.25	0	0.00	14.25	2	1,352	0.15%
2020/09/01	0	0.00	2	14.50	14.35	-2	1,367	-0.15%
2020/08/28	2	14.30	0	0.00	14.10	2	1,345	0.15%
2020/08/27	0	0.00	1	14.35	14.00	-1	1,347	-0.07%
2020/08/26	0	0.00	2	14.23	14.40	-2	1,308	-0.15%
2020/08/06	0	0.00	2	13.10	13.10	-2	2,636	-0.08%
2020/08/03	0	0.00	6	12.80	12.90	-6	3,144	-0.19%
2020/07/28	0	0.00	1	12.20	12.15	-1	3,896	-0.03%
2020/07/27	0	0.00	3	12.30	12.15	-3	3,914	-0.08%
2020/07/24	1	12.30	0	0.00	12.50	1	4,003	0.02%
2020/07/23	1	13.30	0	0.00	13.05	1	4,022	0.02%
2020/07/22	1	13.35	0	0.00	13.35	1	4,057	0.02%
2020/07/20	1	13.40	0	0.00	13.50	1	4,061	0.02%
2020/07/06	0	0.00	44	14.43	14.35	-44	3,852	-1.14%
2020/07/03	24	14.51	0	0.00	14.50	24	3,841	0.62%
2020/07/02	1	14.75	12	14.90	14.65	-11	3,814	-0.29%
2020/07/01	23	14.82	21	14.73	14.60	2	3,799	0.05%
2020/06/23	2	14.65	0	0.00	14.25	2	3,598	0.06%
2020/06/22	0	0.00	1	14.55	14.35	-1	3,577	-0.03%
2020/06/19	1	13.85	0	0.00	14.00	1	3,498	0.03%
2020/06/08	0	0.00	30	14.20	14.15	-30	3,343	-0.90%
2020/06/05	42	14.44	2	14.25	14.25	40	3,345	1.20%
2020/05/29	30	15.38	1	15.25	15.55	29	3,370	0.86%
2020/05/28	1	15.05	1	15.00	14.65	0	3,310	0.00%
2020/05/26	3	14.90	0	0.00	14.55	3	3,364	0.09%
2020/05/22	7	18.21	6	17.65	16.95	1	3,173	0.03%
2020/05/21	4	18.40	0	0.00	18.00	4	3,044	0.13%
2020/05/20	2	17.80	4	18.05	18.15	-2	2,899	-0.07%
2020/05/19	4	17.10	2	17.35	16.90	2	2,677	0.07%
2020/05/18	4	17.00	8	17.17	17.85	-4	2,585	-0.15%
2020/05/15	2	16.50	2	16.60	16.25	0	2,449	0.00%
2020/05/14	1	16.95	0	0.00	16.70	1	2,486	0.04%
2020/05/13	4	17.81	0	0.00	17.55	4	2,462	0.16%
2020/05/11	5	17.10	5	17.50	17.25	0	2,297	0.00%
2020/05/08	5	19.82	4	17.60	17.10	1	2,154	0.05%
2020/05/07	5	18.75	5	18.95	18.95	0	1,842	0.00%
2020/05/05	0	0.00	12	15.36	15.70	-12	1,204	-1.00%
2020/04/30	7	14.73	21	14.68	14.45	-14	1,074	-1.30%
2020/04/29	5	15.05	0	0.00	15.00	5	1,044	0.48%
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/04/08	20	12.00	0	0.00	12.10	20	809	2.47%
2020/03/16	0	0.00	7	12.30	11.90	-7	758	-0.92%
2020/03/13	2	11.60	0	0.00	12.00	2	750	0.27%
2020/03/02	5	15.75	31	15.77	14.50	-26	457	-5.68%
2020/02/25	6	14.93	0	0.00	14.65	6	294	2.04%
2020/02/20	5	13.95	0	0.00	13.95	5	230	2.17%
2020/02/19	5	14.15	0	0.00	14.15	5	218	2.29%
2020/02/14	15	14.85	0	0.00	14.85	15	103	14.43%
2019/08/16	0	0.00	2	14.00	14.00	-2	64	-3.11%
2019/07/29	2	14.50	0	0.00	14.30	2	57	3.47%
2018/11/29	0	0.00	1	13.15	13.15	-1	49	-2.02%
2018/10/11	1	11.90	0	0.00	12.00	1	110	0.91%
2018/04/24	5	15.40	5	15.55	15.35	0	96	0.00%
2018/04/20	0	0.00	2	15.00	15.10	-2	92	-2.16%
2018/04/19	2	15.15	0	0.00	15.05	2	93	2.15%