泰博 (4736)-第一金-自由券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	162.50	162.50	-1	190	-0.52%
2024/05/06	20	157.55	0	0.00	158.00	20	174	11.46%
2024/05/03	0	0.00	0.1	157.09	156.00	-0.1	173	-0.06%
2024/04/23	10	155.00	0	0.00	155.50	10	164	6.08%
2024/04/17	1	151.50	0	0.00	155.00	1	162	0.62%
2024/04/10	10	155.00	0	0.00	153.50	10	184	5.43%
2024/04/02	0.1	154.96	0	0.00	153.50	0.1	205	0.05%
2024/03/26	0	0.00	0	153.50	153.50	0	209	-0.01%
2024/03/21	0	151.50	0	0.00	151.50	0	217	0.01%
2024/03/13	1	154.00	0.1	156.50	153.00	0.9	218	0.41%
2024/03/11	0	0.00	2	151.54	152.00	-2	220	-0.92%
2024/02/20	1	158.50	0	0.00	160.00	1	267	0.37%
2024/01/22	2	162.00	0	0.00	162.00	2	273	0.73%
2024/01/10	0	0.00	2	167.00	167.00	-2	284	-0.70%
2024/01/08	0	0.00	51	169.37	170.50	-51	278	-18.31%
2024/01/05	0	0.00	2	167.00	167.00	-2	266	-0.75%
2024/01/04	0	0.00	1	166.00	166.00	-1	262	-0.38%
2024/01/03	2	169.00	30	167.00	165.50	-28	258	-10.82%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/20	0	0.00	0	163.50	164.00	0	244	-0.01%
2023/12/12	1	157.50	0	158.50	161.00	1	255	0.39%
2023/12/11	0	0.00	1	159.00	157.00	-1	253	-0.39%
2023/12/06	0	0.00	1	162.00	163.50	-1	257	-0.39%
2023/12/05	0	0.00	3	163.00	164.00	-3	256	-1.17%
2023/12/04	4	166.13	0	0.00	165.50	4	252	1.58%
2023/11/24	0.1	155.00	0	0.00	154.50	0.1	252	0.04%
2023/11/23	0	0.00	0.1	155.00	154.50	-0.1	252	-0.03%
2023/11/22	1	150.50	0	0.00	151.00	1	253	0.39%
2023/11/21	0	0.00	0	152.00	150.50	0	257	-0.01%
2023/11/20	0	0.00	0	152.00	151.50	0	257	-0.01%
2023/11/17	20	149.35	0	148.00	149.00	20	256	7.80%
2023/11/16	0.6	147.50	0	0.00	148.00	0.6	260	0.22%
2023/11/15	20	145.00	0	0.00	146.50	20	261	7.64%
2023/11/13	20	143.33	0	0.00	142.50	20	266	7.49%
2023/11/08	20	148.00	0	0.00	147.50	20	282	7.08%
2023/11/06	0	0.00	3	144.50	144.00	-3	285	-1.05%
2023/11/01	0	0.00	1	142.50	142.50	-1	297	-0.34%
2023/10/31	0	0.00	0	143.50	142.50	0	299	-0.01%
2023/10/24	0	143.17	0	0.00	143.50	0	302	0.01%
2023/10/12	0	0.00	0	149.50	150.00	0	318	-0.01%
2023/10/03	0	0.00	1	149.00	150.50	-1	330	-0.30%
2023/09/20	1.1	146.84	0	0.00	147.50	1.1	330	0.33%
2023/09/05	2	154.00	0	0.00	154.50	2	337	0.59%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.01%
2023/09/01	0.1	173.00	1	172.50	172.50	-1	322	-0.29%
2023/08/31	2.1	172.56	0	0.00	172.00	2.1	308	0.67%
2023/08/25	1	175.00	0	0.00	174.50	1	291	0.34%
2023/08/24	2	176.00	0	0.00	176.00	2	290	0.69%
2023/08/14	3	176.00	0	0.00	174.50	3	304	0.99%
2023/08/07	1	183.50	0	0.00	185.00	1	287	0.35%
2023/08/04	0	0.00	1	184.50	184.00	-1	291	-0.34%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/17	0	0.00	50	184.80	185.00	-50	287	-17.38%
2023/05/12	10	179.50	0	0.00	178.50	10	562	1.78%
2023/04/28	1	184.00	0	0.00	184.00	1	637	0.16%
2023/04/24	0	0.00	1	182.00	182.00	-1	643	-0.16%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/14	0	0.00	1.2	187.07	187.00	-1.2	665	-0.17%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/03/28	5	187.00	0	0.00	185.50	5	897	0.56%
2023/03/21	0	0.00	0.2	191.50	190.50	-0.2	938	-0.02%
2023/03/16	1	185.50	1	184.00	184.00	0	966	0.00%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	1	188.50	1	186.50	185.50	0	1,018	0.00%
2023/03/09	1.3	190.42	1	189.00	189.00	0.3	1,012	0.03%
2023/03/08	8	193.06	1	191.50	191.50	7	995	0.70%
2023/03/07	0	0.00	1	198.00	201.50	-1	921	-0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/20	0	188.00	0	0.00	188.50	0	949	0.00%
2023/02/08	23	187.15	0	0.00	185.50	23	993	2.32%
2023/02/02	10	184.00	0	0.00	183.00	10	997	1.00%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2023/01/03	0	0.00	1	182.50	182.00	-1	987	-0.10%
2022/12/29	11	185.00	1	185.50	186.00	10	957	1.04%
2022/12/27	10	185.50	0	0.00	183.00	10	928	1.08%
2022/12/23	1	186.50	1	185.50	186.00	0	899	0.00%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/06	0	190.50	0	0.00	188.00	0	846	0.00%
2022/11/23	0	0.00	1	186.00	188.50	-1	1,126	-0.09%
2022/11/21	1	189.50	0	0.00	190.00	1	1,151	0.09%
2022/11/18	0	0.00	1	185.50	185.00	-1	1,163	-0.09%
2022/11/17	1	184.00	0	0.00	185.00	1	1,195	0.08%
2022/11/16	0	0.00	1	181.50	181.00	-1	1,250	-0.08%
2022/11/14	1	182.00	0	0.00	182.50	1	1,285	0.08%
2022/11/10	1	182.00	0	0.00	182.50	1	1,311	0.08%
2022/10/24	0	0.00	57	167.44	166.00	-57	1,548	-3.68%
2022/10/21	4	166.75	0	0.00	166.00	4	1,553	0.26%
2022/10/06	0	0.00	9	168.33	169.00	-9	1,580	-0.57%
2022/10/04	10	165.50	4	166.00	165.50	6	1,585	0.38%
2022/09/26	2	163.50	0	0.00	161.50	2	1,656	0.12%
2022/09/23	1	170.50	0	0.00	169.50	1	1,650	0.06%
2022/09/22	10	171.00	0	0.00	171.00	10	1,665	0.60%
2022/09/21	33	174.14	0	0.00	172.50	33	1,671	1.97%
2022/09/12	5	189.50	0	0.00	185.50	5	1,764	0.28%
2022/09/06	5	205.50	0	0.00	205.00	5	1,734	0.29%
2022/09/01	0	0.00	1	219.00	216.00	-1	1,717	-0.06%
2022/08/30	0	0.00	57	209.84	216.00	-57	1,685	-3.38%
2022/08/29	54	205.95	0	0.00	207.50	54	1,660	3.25%
2022/08/26	3	215.00	87	214.50	211.50	-84	1,654	-5.08%
2022/08/25	87	211.98	0	0.00	212.50	87	1,673	5.20%
2022/08/24	0	0.00	0.2	214.00	212.00	-0.2	1,679	-0.01%
2022/08/23	1	216.00	1	213.50	207.50	0	1,654	0.00%
2022/08/19	2	208.50	6	211.67	211.50	-4	1,656	-0.24%
2022/08/18	7	206.07	3	207.00	207.00	4	1,743	0.23%
2022/08/16	1	205.00	0	0.00	206.00	1	1,791	0.06%
2022/08/08	0.1	179.00	0	0.00	180.00	0.1	2,171	0.00%
2022/08/05	0.1	183.50	0	0.00	182.00	0.1	2,224	0.00%
2022/08/04	0	0.00	0.2	186.50	183.50	-0.2	2,298	-0.01%
2022/08/01	0.2	193.50	0	0.00	192.50	0.2	2,781	0.01%
2022/07/27	0.1	201.55	0	0.00	201.00	0.1	3,417	0.00%
2022/07/19	0	0.00	1	205.00	204.50	-1	3,451	-0.03%
2022/07/04	0	0.00	2	186.00	192.00	-2	4,655	-0.04%
2022/06/27	1	196.50	1.1	198.07	205.00	-0.1	5,091	0.00%
2022/06/24	0	0.00	1	200.00	200.00	-1	5,068	-0.02%
2022/06/20	0	0.00	1	193.00	192.50	-1	4,965	-0.02%
2022/06/15	1	208.50	0	0.00	208.50	1	4,894	0.02%
2022/06/14	0	0.00	1	206.00	206.00	-1	4,879	-0.02%
2022/06/13	0	0.00	1.7	205.47	208.00	-1.7	4,864	-0.03%
2022/06/09	3	214.00	1	215.00	211.50	2	4,818	0.04%
2022/06/08	0	0.00	2	222.00	223.50	-2	4,727	-0.04%
2022/06/06	1	225.50	0	0.00	224.00	1	4,684	0.02%
2022/06/01	0	0.00	1	223.50	226.50	-1	4,625	-0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/27	2	218.75	2	216.25	220.50	0	4,525	0.00%
2022/05/26	1	222.48	1	224.00	217.50	0	4,458	0.00%
2022/05/24	1	220.00	1	219.50	213.00	0	4,321	0.00%
2022/05/23	1	218.50	1	209.50	226.00	0	4,256	0.00%
2022/05/20	1	220.50	1	222.00	221.00	0	4,147	0.00%
2022/05/19	0	0.00	1	224.00	221.50	-1	4,118	-0.02%
2022/05/18	9.1	226.53	7	228.71	225.50	2.1	3,992	0.05%
2022/05/17	1	226.50	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1	227.50	1.1	229.32	225.00	-0.1	3,834	0.00%
2022/05/13	2	226.00	2	229.50	233.50	0	3,771	0.00%
2022/05/12	5.1	230.11	5.3	226.11	225.00	-0.2	3,697	0.00%
2022/05/11	0	0.00	1	231.50	227.00	-1	3,632	-0.03%
2022/05/10	3.1	237.35	3	240.67	232.50	0.1	3,414	0.00%
2022/05/09	0	0.00	3	251.00	258.00	-3	3,222	-0.09%
2022/05/06	7	254.21	6	247.08	247.00	1	3,078	0.03%
2022/05/05	3.1	255.97	3.3	259.79	255.00	-0.3	2,842	-0.01%
2022/05/04	11.1	268.39	6	258.92	252.00	5.1	2,682	0.19%
2022/05/03	2	287.25	0	0.00	280.00	2	2,437	0.08%
2022/04/29	1	290.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	0	0.00	1	290.01	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	0.1	290.50	293.50	-0.1	2,462	0.00%
2022/04/26	0	0.00	0.1	266.00	270.00	-0.1	2,450	0.00%
2022/04/25	0	0.00	12	286.17	278.50	-12	2,434	-0.49%
2022/04/21	1	296.00	0	0.00	296.50	1	2,429	0.04%
2022/04/19	0.7	278.89	0	0.00	285.00	0.7	2,387	0.03%
2022/04/18	0.2	302.00	0	0.00	295.50	0.2	2,351	0.01%
2022/04/15	3.1	290.90	3	292.00	294.50	0.1	2,286	0.00%
2022/04/14	3.2	285.56	1	262.00	291.00	2.2	2,226	0.10%
2022/04/13	15.1	256.76	6	256.17	265.00	9.1	2,123	0.43%
2022/04/12	16	262.41	12	261.83	263.00	4	1,899	0.21%
2022/04/11	1	245.00	2	247.00	255.00	-1	1,512	-0.07%
2022/04/08	4	232.75	7	233.14	232.00	-3	1,370	-0.22%
2022/04/07	18	232.50	18	232.06	234.00	0	1,226	0.00%
2022/04/06	1	213.50	10	218.90	221.00	-9	1,022	-0.88%
2022/04/01	6	204.83	3	208.84	204.50	3	912	0.32%
2022/03/31	3	198.67	7	201.54	205.00	-4	777	-0.51%
2022/03/29	0	0.00	2	188.50	189.00	-2	691	-0.29%
2022/03/28	2.1	188.79	1	192.00	187.00	1.1	682	0.15%
2022/03/24	0	0.00	2	185.00	187.00	-2	660	-0.30%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/22	0	0.00	1	183.00	183.50	-1	658	-0.15%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/16	1	180.50	1	179.00	179.00	0	668	0.00%
2022/03/09	2	178.75	2	178.50	178.00	0	665	0.00%
2022/03/07	1	177.50	0	0.00	180.00	1	662	0.15%
2022/02/25	0	0.00	1	181.50	180.00	-1	731	-0.14%
2022/02/24	1.5	179.00	1	178.50	178.50	0.5	732	0.07%
2022/02/22	1	186.50	0	0.00	184.50	1	727	0.14%
2022/02/18	0.5	187.50	0	0.00	186.50	0.5	718	0.06%
2022/02/15	0.1	192.50	0	0.00	191.50	0.1	711	0.01%
2022/02/14	2	195.50	2	192.50	192.00	0	710	0.00%
2022/02/11	3	197.83	0	0.00	193.00	3	707	0.42%
2022/02/10	1	194.50	1	196.00	198.50	0	690	0.00%
2022/02/09	0	0.00	1	192.50	195.00	-1	678	-0.15%
2022/02/07	2	190.00	2	189.50	190.50	0	663	0.00%
2022/01/26	0	0.00	6	187.00	187.00	-6	659	-0.91%
2022/01/24	2	194.75	4	195.75	193.00	-2	637	-0.31%
2022/01/19	1	190.50	1.1	190.02	187.50	-0.1	576	-0.01%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/17	1	190.50	1	190.50	190.00	0	570	0.00%
2022/01/11	1	186.50	1	184.00	182.50	0	541	0.00%
2022/01/10	2	195.00	2	189.50	189.50	0	529	0.00%
2022/01/07	1	195.00	2	192.75	195.00	-1	498	-0.20%
2022/01/06	3	189.17	3	191.67	190.00	0	472	0.00%
2022/01/05	2	190.00	0	0.00	189.50	2	463	0.43%
2022/01/04	1.1	189.90	1	187.50	190.50	0.1	447	0.01%
2021/12/28	0	0.00	1	179.50	181.00	-1	420	-0.24%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/20	0	0.00	1	179.00	179.00	-1	448	-0.22%
2021/12/16	0	0.00	1	176.00	175.00	-1	447	-0.22%
2021/12/10	2	177.25	1	180.50	176.50	1	494	0.20%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/01	5	176.00	5	174.50	172.50	0	670	0.00%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	2	180.75	2	182.50	176.00	0	660	0.00%
2021/11/26	1	175.00	1	173.50	175.00	0	614	0.00%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/23	1	172.00	1	172.50	171.50	0	599	0.00%
2021/11/18	2	169.00	1	169.00	169.00	1	595	0.17%
2021/11/17	1	172.00	1	170.00	170.00	0	594	0.00%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/11	2	166.25	1	166.00	165.00	1	607	0.16%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	1	168.00	1	168.50	168.50	0	611	0.00%
2021/11/04	2	176.75	0	0.00	176.50	2	608	0.33%
2021/11/03	1	175.50	1	178.00	177.50	0	615	0.00%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/10/26	1	174.50	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	26	174.23	177.00	-26	694	-3.75%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/13	0	0.00	2	164.00	163.00	-2	863	-0.23%
2021/09/28	1	187.00	0	0.00	186.00	1	1,081	0.09%
2021/09/22	1	188.00	17	187.62	190.00	-16	1,164	-1.37%
2021/09/15	2	208.75	0	0.00	205.50	2	1,242	0.16%
2021/09/14	0	0.00	10	212.00	210.50	-10	1,280	-0.78%
2021/09/13	3	212.00	0	0.00	210.50	3	1,327	0.23%
2021/09/10	1	215.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	1	214.50	2	217.25	220.00	-1	1,501	-0.07%
2021/09/07	3	222.67	3.5	225.71	225.00	-0.5	1,489	-0.03%
2021/09/01	0	0.00	0.2	208.50	208.50	-0.2	1,801	-0.01%
2021/08/27	0.1	207.50	0	0.00	205.50	0.1	2,202	0.00%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/20	0.3	203.67	0	0.00	202.00	0.3	2,562	0.01%
2021/08/19	0.1	207.50	0	0.00	204.50	0.1	2,642	0.00%
2021/08/18	0.2	204.24	0	0.00	210.00	0.2	2,805	0.01%
2021/08/12	1	215.00	0	0.00	215.50	1	3,377	0.03%
2021/08/11	2	214.50	0	0.00	212.50	2	3,437	0.06%
2021/08/10	1	216.00	0	0.00	216.50	1	3,561	0.03%
2021/08/05	0	0.00	3	226.83	227.00	-3	3,701	-0.08%
2021/08/04	0	0.00	2	225.50	222.50	-2	3,699	-0.05%
2021/07/28	2	211.50	4	212.38	211.00	-2	3,703	-0.05%
2021/07/27	5	218.60	1	219.50	216.50	4	3,704	0.11%
2021/07/26	2	229.00	0	0.00	230.00	2	3,678	0.05%
2021/07/23	3	222.00	5	226.40	227.50	-2	3,664	-0.05%
2021/07/22	0	0.00	0.1	219.00	217.50	-0.1	3,638	0.00%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/12	1	223.00	2	219.00	216.00	-1	3,563	-0.03%
2021/07/09	1	222.00	3	225.67	221.00	-2	3,531	-0.06%
2021/07/08	3	230.50	0	0.00	228.00	3	3,509	0.09%
2021/07/07	8	233.00	5	232.60	229.50	3	3,501	0.09%
2021/07/06	2	226.50	0	0.00	226.00	2	3,430	0.06%
2021/07/05	2	228.50	7	227.36	229.50	-5	3,434	-0.15%
2021/07/02	2	233.00	6	231.42	231.00	-4	3,420	-0.12%
2021/06/30	0	0.00	2	230.50	228.00	-2	3,376	-0.06%
2021/06/29	1	227.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	3	234.33	3	233.50	233.50	0	3,341	0.00%
2021/06/25	0	0.00	1	235.00	234.00	-1	3,323	-0.03%
2021/06/24	2	237.00	1	236.50	237.00	1	3,296	0.03%
2021/06/23	10	234.95	8	235.31	234.00	2	3,256	0.06%
2021/06/22	2	225.75	2	232.25	232.50	0	3,193	0.00%
2021/06/21	3	232.33	0	0.00	226.50	3	3,144	0.10%
2021/06/18	4	234.13	6	234.17	232.50	-2	3,078	-0.06%
2021/06/17	1	217.50	1	218.00	220.00	0	2,947	0.00%
2021/06/16	4	219.25	5	219.70	218.50	-1	2,924	-0.03%
2021/06/15	22	218.11	2	219.00	217.50	20	2,875	0.70%
2021/06/11	2	230.75	2	223.50	223.50	0	2,808	0.00%
2021/06/10	3	235.17	1.1	235.59	229.50	1.9	2,742	0.07%
2021/06/09	7	232.93	10	229.99	232.00	-3	2,638	-0.11%
2021/06/08	2	232.75	7	228.92	228.50	-5	2,503	-0.20%
2021/06/07	10.1	224.51	4	221.28	228.00	6.1	2,398	0.25%
2021/06/04	39	217.79	4	215.38	212.50	35	2,191	1.60%
2021/06/03	1.1	214.55	2	215.00	215.00	-1	2,125	-0.04%
2021/06/02	5	214.60	5	215.90	214.00	0	2,083	0.00%
2021/06/01	3	209.67	2	209.00	213.00	1	1,996	0.05%
2021/05/31	11	210.36	5	212.00	208.50	6	1,950	0.31%
2021/05/28	2	214.25	2	218.00	212.00	0	1,863	0.00%
2021/05/27	3	216.33	2	217.00	218.00	1	1,787	0.06%
2021/05/26	6	218.83	5	217.45	213.50	1	1,717	0.06%
2021/05/25	15	210.66	11.1	210.65	217.00	3.9	1,590	0.25%
2021/05/24	7	209.21	3.2	209.71	212.00	3.9	1,419	0.27%
2021/05/21	3.2	190.05	2	192.00	193.00	1.2	1,227	0.09%
2021/05/20	4	189.50	5	190.40	190.00	-1	1,141	-0.09%
2021/05/19	3	178.33	5	180.60	177.50	-2	1,081	-0.18%
2021/05/18	8	186.38	10	188.35	186.00	-2	1,026	-0.19%
2021/05/17	4	191.75	2	192.25	195.00	2	904	0.22%
2021/05/14	5	178.00	3	178.33	177.50	2	814	0.25%
2021/05/13	4	173.00	2	172.50	173.00	2	783	0.26%
2021/05/11	0	0.00	6	159.42	160.00	-6	725	-0.83%
2021/05/10	0	0.00	1	164.00	163.00	-1	715	-0.14%
2021/05/07	1	171.00	0	0.00	172.00	1	704	0.14%
2021/05/04	1	161.00	3.1	161.84	162.50	-2.1	696	-0.30%
2021/05/03	2	167.25	2	166.00	166.00	0	707	0.00%
2021/04/29	0	0.00	1	171.00	171.50	-1	704	-0.14%
2021/04/20	0	0.00	1	181.50	180.50	-1	738	-0.14%
2021/04/19	6	183.42	1	181.50	181.50	5	752	0.66%
2021/04/13	2	181.50	8	182.50	180.00	-6	780	-0.77%
2021/04/12	0	0.00	2	182.50	182.50	-2	780	-0.26%
2021/04/09	0	0.00	2	183.50	183.50	-2	777	-0.26%
2021/04/08	2	186.75	0	0.00	191.00	2	761	0.26%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	0	0.00	20	184.00	184.00	-20	750	-2.66%
2021/03/31	0	0.00	1	186.00	185.50	-1	758	-0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/25	0	0.00	1	183.00	183.00	-1	812	-0.12%
2021/03/23	30	184.00	0	0.00	184.00	30	815	3.68%
2021/03/22	1	182.00	1	181.00	181.00	0	820	0.00%
2021/03/19	1	181.00	0	0.00	181.00	1	819	0.12%
2021/03/17	1	183.00	2	183.25	182.50	-1	838	-0.12%
2021/03/16	1	182.50	0	0.00	182.00	1	854	0.12%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/10	0	0.00	2	186.50	186.00	-2	948	-0.21%
2021/03/09	0	0.00	2	185.50	185.50	-2	955	-0.21%
2021/03/04	1	189.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	3	196.67	2	191.00	189.00	1	1,086	0.09%
2021/02/26	1	197.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	4	202.88	1	202.00	201.00	3	1,114	0.27%
2021/02/24	2	196.50	0	0.00	196.50	2	1,082	0.18%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/02/17	0	0.00	1	181.50	183.00	-1	1,160	-0.09%
2021/02/05	0	0.00	2	180.00	179.00	-2	1,195	-0.17%
2021/02/04	1	180.00	0	0.00	180.00	1	1,227	0.08%
2021/02/01	2	182.00	0	0.00	180.50	2	1,387	0.14%
2021/01/25	0	0.00	0.2	183.50	184.00	-0.2	1,658	-0.01%
2021/01/19	0	0.00	1	178.50	178.00	-1	1,842	-0.05%
2021/01/15	1.1	181.86	1	179.00	178.00	0.1	1,921	0.01%
2021/01/14	1.1	182.09	1	181.50	181.50	0.1	2,120	0.00%
2021/01/12	0	0.00	1.2	188.58	187.00	-1.2	2,172	-0.06%
2021/01/11	2	185.75	1	187.00	187.00	1	2,159	0.05%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2020/12/31	0.1	183.00	0	0.00	181.50	0.1	2,210	0.00%
2020/12/29	0	0.00	1	181.00	180.50	-1	2,223	-0.04%
2020/12/28	0.1	184.00	0	0.00	182.00	0.1	2,241	0.00%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	0	0.00	2	187.25	186.00	-2	2,243	-0.09%
2020/12/22	3	187.83	2.1	190.81	191.50	0.9	2,239	0.04%
2020/12/21	1.1	182.55	1	183.00	182.50	0.1	2,219	0.00%
2020/12/18	0.1	183.00	0.2	184.00	182.00	-0.2	2,216	-0.01%
2020/12/15	1	190.00	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0.1	189.00	0	0.00	188.00	0.1	2,252	0.00%
2020/12/11	1	185.50	0	0.00	185.00	1	2,278	0.04%
2020/12/09	5	195.50	5	191.10	188.00	0	2,256	0.00%
2020/12/08	0	0.00	1.1	201.45	200.50	-1.1	2,213	-0.05%
2020/12/07	1.1	207.18	4	207.50	206.00	-2.9	2,202	-0.13%
2020/12/04	1	212.50	3	210.00	211.00	-2	2,193	-0.09%
2020/12/02	0	0.00	1	218.00	214.00	-1	2,193	-0.05%
2020/12/01	1.1	220.82	1	218.50	215.00	0.1	2,183	0.00%
2020/11/30	1	223.00	3	222.00	229.00	-2	2,144	-0.09%
2020/11/25	0	0.00	3.5	214.29	215.00	-3.5	2,120	-0.17%
2020/11/24	1	209.00	0.2	211.00	208.00	0.8	2,090	0.04%
2020/11/23	1	209.50	0	0.00	208.50	1	2,092	0.05%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/19	2	213.50	2.1	210.57	210.50	-0.1	2,089	0.00%
2020/11/18	0.1	212.00	0	0.00	211.00	0.1	2,081	0.00%
2020/11/17	3	210.83	0.1	218.50	209.50	3	2,063	0.14%
2020/11/16	1.1	226.00	1	224.00	226.00	0.1	2,026	0.00%
2020/11/12	1	219.50	1	217.50	219.50	0	2,006	0.00%
2020/11/10	1	212.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	1	228.50	230.00	-1	1,877	-0.05%
2020/11/06	9	228.28	2	231.00	230.00	7	1,875	0.37%
2020/11/05	1	226.00	9	221.61	223.50	-8	1,847	-0.43%
2020/11/04	1	214.00	1	211.00	214.50	0	1,809	0.00%
2020/11/03	0	0.00	3	222.17	223.00	-3	1,778	-0.17%
2020/11/02	1	224.00	2	223.25	220.00	-1	1,777	-0.06%
2020/10/30	1	236.00	1	235.50	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	234.00	234.00	-1	1,652	-0.06%
2020/10/28	2	225.00	2	227.50	227.00	0	1,592	0.00%
2020/10/27	8	227.94	4	223.50	220.50	4	1,546	0.26%
2020/10/26	2	221.75	2	221.25	222.00	0	1,517	0.00%
2020/10/23	3	229.48	1	227.50	224.00	2	1,513	0.13%
2020/10/22	4	226.00	4	230.63	225.50	0	1,458	0.00%
2020/10/14	0	0.00	3	206.00	205.50	-3	1,296	-0.23%
2020/10/13	0	0.00	1	201.50	203.00	-1	1,327	-0.08%
2020/10/12	1	197.50	1	200.00	196.50	0	1,321	0.00%
2020/10/07	8	191.88	0	0.00	194.50	8	1,328	0.60%
2020/10/05	0	0.00	0.1	200.00	198.00	-0.1	1,369	-0.01%
2020/09/30	0	0.00	0.1	193.50	192.00	-0.1	1,427	0.00%
2020/09/28	0.1	186.00	0	0.00	185.50	0.1	1,470	0.00%
2020/09/25	2	185.75	0	0.00	183.00	2	1,485	0.13%
2020/09/24	0	0.00	5	195.00	188.50	-5	1,487	-0.34%
2020/09/23	2	199.75	1	196.00	196.00	1	1,489	0.07%
2020/09/22	7	205.86	1	200.50	198.50	6	1,494	0.40%
2020/09/10	0	0.00	1	194.00	193.50	-1	1,671	-0.06%
2020/09/09	1	198.50	0	0.00	194.00	1	1,675	0.06%
2020/09/02	0	0.00	0.1	216.50	213.50	-0.1	1,842	-0.01%
2020/08/25	0	0.00	1	207.00	207.50	-1	2,158	-0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/20	0	0.00	1	214.50	204.50	-1	2,218	-0.05%
2020/08/14	0.1	220.00	0	0.00	217.50	0.1	2,202	0.00%
2020/08/11	0.1	222.00	0	0.00	219.50	0.1	2,400	0.00%
2020/08/10	0	240.00	0	0.00	233.50	0	2,499	0.00%
2020/08/06	2	264.50	2	255.00	253.50	0	2,646	0.00%
2020/08/05	1	264.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	1	261.51	1	261.50	262.00	0	2,704	0.00%
2020/07/30	0	0.00	2	252.50	255.00	-2	2,774	-0.07%
2020/07/29	1	248.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	247.00	248.50	-1	2,778	-0.04%
2020/07/27	2	248.50	1	246.00	246.50	1	2,781	0.04%
2020/07/24	1	244.00	1.1	245.18	248.00	-0.1	2,769	0.00%
2020/07/22	1	247.00	1	241.50	240.00	0	2,802	0.00%
2020/07/20	2	245.75	2.1	249.00	249.00	-0.1	2,869	0.00%
2020/07/15	0	0.00	8	237.56	248.50	-8	2,858	-0.28%
2020/07/14	0.1	242.00	0	0.00	242.00	0.1	2,894	0.00%
2020/07/13	0	0.00	2	248.75	250.50	-2	2,954	-0.07%
2020/07/10	1.1	247.71	0	0.00	243.50	1.1	2,960	0.04%
2020/07/09	1.1	253.84	8	250.75	249.00	-6.9	2,934	-0.24%
2020/07/08	1	264.50	1	266.50	271.00	0	2,864	0.00%
2020/07/07	1.1	277.73	2	275.25	268.00	-0.9	2,854	-0.03%
2020/07/06	0	0.00	1	277.00	276.50	-1	2,910	-0.03%
2020/06/30	0	0.00	1	270.50	274.00	-1	3,018	-0.03%
2020/06/29	4	278.00	1	275.50	272.50	3	3,015	0.10%
2020/06/24	2	272.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	2	279.75	2.1	279.62	282.00	-0.1	3,007	0.00%
2020/06/22	0.1	269.50	1	273.00	270.50	-1	2,984	-0.03%
2020/06/19	8.1	275.49	3	273.00	273.00	5.1	3,003	0.17%
2020/06/18	4	284.13	4	286.25	282.00	0	2,994	0.00%
2020/06/17	13	281.50	4	282.25	280.00	9	2,974	0.30%
2020/06/16	0	0.00	4	271.25	273.50	-4	2,959	-0.14%
2020/06/12	6	268.25	2	269.75	269.50	4	3,080	0.13%
2020/06/10	1	273.00	2	273.50	271.00	-1	3,054	-0.03%
2020/06/08	0	0.00	1	280.02	284.50	-1	3,063	-0.03%
2020/06/05	1	284.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	4	296.00	3	289.50	288.00	1	3,040	0.03%
2020/06/03	2	299.00	3	299.67	298.50	-1	3,010	-0.03%
2020/06/02	4	299.38	1	293.00	286.00	3	2,991	0.10%
2020/06/01	1	287.50	4	304.63	308.00	-3	2,921	-0.10%
2020/05/29	1	292.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	0.1	280.00	282.00	-0.1	2,884	0.00%
2020/05/27	0.1	262.50	1	260.50	262.00	-1	2,904	-0.03%
2020/05/26	3	270.00	2	267.50	272.00	1	2,892	0.03%
2020/05/25	0	0.00	1	280.00	278.00	-1	2,880	-0.03%
2020/05/22	4	280.13	0	0.00	280.00	4	2,899	0.14%
2020/05/19	1	269.00	2	263.00	256.50	-1	3,079	-0.03%
2020/05/18	3	292.67	4	295.63	284.00	-1	3,076	-0.03%
2020/05/15	4	278.38	6	278.58	289.00	-2	2,937	-0.07%
2020/05/14	6	262.25	1	262.49	263.00	5	2,805	0.18%
2020/05/11	0	0.00	2	204.00	214.00	-2	2,600	-0.08%
2020/05/08	1	202.00	1	201.50	201.00	0	2,568	0.00%
2020/05/07	0	0.00	1	207.00	207.00	-1	2,548	-0.04%
2020/05/06	4	204.25	4	206.75	200.00	0	2,531	0.00%
2020/05/05	2	193.50	2	196.50	196.00	0	2,447	0.00%
2020/05/04	1	191.50	1	194.00	190.50	0	2,424	0.00%
2020/04/28	0	0.00	0	188.50	188.50	0	2,434	0.00%
2020/04/27	1	189.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	1	189.00	4	187.75	189.00	-3	2,379	-0.13%
2020/04/23	0	0.00	3	181.83	182.50	-3	2,303	-0.13%
2020/04/22	5	181.50	5.4	180.69	182.00	-0.4	2,297	-0.02%
2020/04/17	1	172.00	2	173.50	172.00	-1	2,234	-0.04%
2020/04/16	2	173.75	4.1	173.17	175.50	-2.1	2,189	-0.10%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/14	1	164.50	0	0.00	164.00	1	2,093	0.05%
2020/04/10	2.1	162.00	0	0.00	161.50	2.1	2,074	0.10%
2020/04/09	2.1	162.23	3	163.50	161.50	-1	2,062	-0.05%
2020/04/08	7	174.50	5	172.50	174.00	2	1,979	0.10%
2020/04/07	0.2	172.00	2	170.50	172.50	-1.9	1,948	-0.09%
2020/04/06	1.2	172.00	2	172.75	172.50	-0.8	1,912	-0.04%
2020/04/01	6	168.17	1	167.50	168.00	5	1,866	0.27%
2020/03/31	1	163.00	1	165.00	167.50	0	1,832	0.00%
2020/03/30	2	164.50	4	165.88	164.00	-2	1,812	-0.11%
2020/03/27	4	162.75	1	164.99	162.00	3	1,778	0.17%
2020/03/25	1	160.50	1	165.00	158.00	0	1,710	0.00%
2020/03/24	1	160.50	0	0.00	161.00	1	1,675	0.06%
2020/03/20	1	158.50	1	157.00	159.00	0	1,626	0.00%
2020/03/19	1	152.00	4	150.63	150.00	-3	1,572	-0.19%
2020/03/18	2	155.75	2.1	158.98	159.00	-0.1	1,490	0.00%
2020/03/17	2	146.50	1	145.50	147.50	1	1,405	0.07%
2020/03/13	0.1	141.00	0	0.00	140.00	0.1	1,330	0.00%
2020/03/12	0	0.00	3	161.00	151.50	-3	1,273	-0.24%
2020/03/11	3	161.50	0	0.00	161.50	3	1,223	0.25%
2020/03/10	0	161.50	0	0.00	161.50	0	1,196	0.00%
2020/03/06	4	169.50	5	170.50	168.50	-1	1,122	-0.09%
2020/03/05	1	168.00	2	167.50	167.00	-1	1,069	-0.09%
2020/03/04	1	168.50	0	0.00	166.50	1	1,027	0.10%
2020/03/03	0	0.00	1	164.00	163.50	-1	978	-0.10%
2020/03/02	2	159.25	2	158.25	164.00	0	950	0.00%
2020/02/26	1	160.50	0	0.00	159.00	1	883	0.11%
2020/02/25	1	160.00	3	160.50	160.00	-2	882	-0.23%
2020/02/24	2	161.00	3	162.67	159.50	-1	843	-0.12%
2020/02/21	3	165.83	6	166.75	158.50	-3	806	-0.37%
2020/02/20	8	161.06	7	159.64	162.00	1	673	0.15%
2020/02/19	1	158.00	1	160.50	160.50	0	576	0.00%
2020/02/07	0	0.00	1	142.00	142.00	-1	450	-0.22%
2020/02/05	0	0.00	1	145.00	143.00	-1	441	-0.23%
2020/02/03	2	144.25	1	147.50	140.50	1	417	0.24%
2020/01/31	1	144.00	0	0.00	145.00	1	389	0.26%
2020/01/20	1	142.00	0	0.00	142.00	1	349	0.29%
2020/01/16	0	0.00	6	140.50	141.50	-6	341	-1.76%
2020/01/10	0	0.00	7	137.57	137.00	-7	276	-2.53%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2020/01/08	2	130.50	0	0.00	131.00	2	247	0.81%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/02	0	0.00	5.4	130.96	130.50	-5.4	255	-2.13%
2019/12/31	0	0.00	0.1	130.50	130.50	-0.1	253	-0.04%
2019/12/24	0	0.00	2	122.50	122.50	-2	234	-0.85%
2019/12/06	0.1	124.00	0	0.00	124.00	0.1	279	0.04%
2019/11/28	0	0.00	0.1	128.50	128.50	-0.1	342	-0.04%
2019/11/27	0	0.00	0.2	128.50	128.00	-0.2	351	-0.07%
2019/11/26	0	0.00	0.1	127.50	127.50	-0.1	355	-0.04%
2019/11/22	0	0.00	0.2	129.00	129.00	-0.2	351	-0.06%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/11/01	0	127.00	0	0.00	125.50	0	480	0.00%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/30	0	126.50	0	0.00	125.00	0	494	0.01%
2019/10/28	0.1	126.00	0	0.00	126.00	0.1	538	0.01%
2019/10/25	0.1	126.50	0	0.00	126.00	0.1	540	0.02%
2019/10/14	0	126.00	0	0.00	126.00	0	604	0.00%
2019/10/09	1.1	124.18	0	0.00	125.00	1.1	597	0.18%
2019/10/08	0.1	132.50	0	0.00	132.50	0.1	578	0.01%
2019/10/07	0	134.00	0	0.00	133.50	0	593	0.00%
2019/09/23	0	0.00	1	137.50	137.50	-1	653	-0.15%
2019/09/17	0	0.00	0.2	139.50	139.50	-0.2	638	-0.03%
2019/09/16	0	0.00	0.2	142.50	142.50	-0.2	636	-0.03%
2019/09/12	0	0.00	0.4	139.00	140.00	-0.4	633	-0.06%
2019/09/11	1	138.00	0.2	137.50	137.50	0.8	633	0.13%
2019/09/02	0	0.00	0	139.00	137.50	0	617	0.00%
2019/08/29	0	0.00	0.1	141.50	132.50	-0.1	607	-0.02%
2019/08/20	0	0.00	0.1	135.00	135.00	-0.1	626	-0.02%
2019/08/19	1	129.00	1	129.50	130.50	0	609	0.00%
2019/08/14	0	128.00	0	0.00	126.00	0	607	0.00%
2019/08/13	0	128.00	0	0.00	127.00	0	609	0.00%
2019/08/12	0.1	127.50	0	0.00	126.50	0.1	615	0.01%
2019/08/08	0	0.00	0	138.50	122.50	0	605	0.00%
2019/08/02	0	0.00	0	144.50	129.50	0	613	0.00%
2019/07/30	0.1	134.00	0	0.00	132.50	0.1	608	0.02%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	3	138.33	0	0.00	137.50	3	600	0.50%
2019/07/24	2	142.00	0	0.00	142.00	2	580	0.34%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/17	0	0.00	1	140.00	139.00	-1	598	-0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	1	144.50	0	0.00	141.50	1	618	0.16%
2019/07/10	0	0.00	2	151.00	151.00	-2	604	-0.33%
2019/07/08	3	148.33	2	150.00	147.00	1	603	0.17%
2019/07/05	0	151.50	0	0.00	150.00	0	600	0.00%
2019/07/02	0	0.00	10	152.30	150.50	-10	610	-1.64%
2019/06/26	0	0.00	0.2	141.50	141.50	-0.2	596	-0.03%
2019/06/18	2	139.00	0	0.00	139.00	2	620	0.32%
2019/06/13	1	139.50	0	0.00	139.00	1	636	0.16%
2019/05/15	2	146.50	2	145.50	144.50	0	723	0.00%
2019/05/02	0	0.00	1	156.50	157.00	-1	765	-0.13%
2019/04/29	0	0.00	7	153.00	151.00	-7	767	-0.91%
2019/04/26	0	159.50	0	0.00	157.50	0	762	0.00%
2019/04/24	2	162.50	0	170.00	163.50	2	790	0.25%
2019/04/18	2.1	163.02	0	0.00	163.00	2.1	813	0.26%
2019/04/16	0	165.00	0	0.00	164.50	0	845	0.00%
2019/04/12	0.1	169.00	0	0.00	168.00	0.1	936	0.01%
2019/04/08	1	172.50	0.2	171.00	172.50	0.8	1,033	0.07%
2019/04/02	1	167.49	1	167.00	166.50	0	1,072	0.00%
2019/03/22	0.2	170.00	0	0.00	169.50	0.2	1,135	0.02%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	0.2	169.00	0	0.00	169.00	0.2	1,147	0.02%
2019/03/19	0.2	172.00	10	171.50	171.50	-9.8	1,154	-0.85%
2019/03/18	0.1	177.00	0	0.00	177.00	0.1	1,151	0.01%
2019/03/15	2	175.51	0	0.00	177.50	2	1,172	0.17%
2019/03/14	0.1	176.50	1	175.00	175.00	-0.9	1,160	-0.08%
2019/03/11	1	182.00	0	0.00	182.00	1	1,167	0.09%
2019/03/07	1	182.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	0.2	184.00	185.00	-0.2	1,212	-0.02%
2019/03/05	5	181.50	5	177.00	177.00	0	1,235	0.00%
2019/03/04	0.1	180.50	0	0.00	180.00	0.1	1,273	0.01%
2019/02/27	0.2	179.50	1	178.50	178.00	-0.8	1,321	-0.06%
2019/02/26	0.1	181.50	0	0.00	180.00	0.1	1,325	0.01%
2019/02/25	0	0.00	1	180.50	180.00	-1	1,335	-0.07%
2019/02/22	1.2	182.83	0	0.00	182.00	1.2	1,340	0.09%
2019/02/21	1	185.50	0	0.00	188.00	1	1,348	0.07%
2019/02/15	0	0.00	1	192.00	189.50	-1	1,369	-0.07%
2019/02/14	1	194.50	2.2	195.68	190.00	-1.2	1,362	-0.09%
2019/02/13	0	0.00	1.2	191.67	193.50	-1.2	1,358	-0.09%
2019/02/12	1	189.49	0.2	187.00	188.50	0.8	1,348	0.06%
2019/02/11	0	0.00	5.2	189.54	192.00	-5.2	1,350	-0.39%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	1.1	179.36	0	0.00	179.00	1.1	1,332	0.08%
2019/01/25	0.2	180.00	0	0.00	180.00	0.2	1,336	0.01%
2019/01/24	3.2	181.31	0	0.00	181.00	3.2	1,351	0.24%
2019/01/23	2	184.25	2.2	185.45	185.00	-0.2	1,336	-0.01%
2019/01/22	1	184.00	1	185.00	183.50	0	1,333	0.00%
2019/01/18	0.2	180.00	0	0.00	181.00	0.2	1,346	0.01%
2019/01/17	1.1	180.59	1	182.00	181.00	0.1	1,362	0.01%
2019/01/16	3.2	182.06	2	182.25	180.50	1.2	1,357	0.09%
2019/01/10	1	191.00	1	189.50	187.00	0	1,331	0.00%
2019/01/09	1	188.00	1	188.00	188.00	0	1,330	0.00%
2019/01/08	4	185.25	0.1	185.00	186.50	3.9	1,327	0.29%
2019/01/07	0.1	178.00	0	0.00	179.00	0.1	1,311	0.01%
2019/01/04	3	188.67	2	186.00	179.50	1	1,304	0.08%
2019/01/03	2	186.75	7	186.57	190.00	-5	1,267	-0.39%
2019/01/02	2	182.50	3	182.17	185.00	-1	1,263	-0.08%
2018/12/28	1	178.00	1	176.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	1	173.00	173.00	-1	1,242	-0.08%
2018/12/26	1	170.50	1	172.50	168.50	0	1,262	0.00%
2018/12/25	1	161.00	3	165.67	167.50	-2	1,233	-0.16%
2018/12/24	0	0.00	1	163.50	162.00	-1	1,220	-0.08%
2018/12/21	0	0.00	1	166.50	166.50	-1	1,260	-0.08%
2018/12/19	1	166.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	2	166.50	1	165.50	163.50	1	1,300	0.08%
2018/12/17	1	162.50	2	162.75	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	13	158.50	158.50	-13	1,272	-1.02%
2018/12/13	1	157.00	1	158.50	157.00	0	1,273	0.00%
2018/12/11	0	0.00	1	160.00	160.50	-1	1,264	-0.08%
2018/12/07	28	158.00	0.3	159.00	160.00	27.8	1,249	2.22%
2018/12/06	0.1	149.00	0	0.00	148.00	0.1	1,235	0.00%
2018/12/05	3.1	151.67	0	0.00	152.50	3.1	1,266	0.24%
2018/12/04	4.1	153.37	4	153.38	152.50	0.1	1,266	0.00%
2018/12/03	17	159.09	2	159.50	158.50	15	1,267	1.18%
2018/11/30	5.1	158.38	1	157.50	157.50	4.1	1,263	0.32%
2018/11/29	3	162.67	1	162.50	161.50	2	1,249	0.16%
2018/11/26	1	151.00	2	155.25	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	2	149.00	150.00	-2	1,193	-0.17%
2018/11/22	3	148.33	4	148.50	147.00	-1	1,192	-0.08%
2018/11/20	2	148.00	1	143.50	148.00	1	1,191	0.08%
2018/11/19	0	0.00	0.1	143.50	143.50	-0.1	1,203	-0.01%
2018/11/16	0	0.00	5	142.00	140.50	-5	1,221	-0.41%
2018/11/15	3	137.50	2.1	138.33	141.00	0.9	1,244	0.07%
2018/11/13	1	125.00	1	126.00	131.00	0	1,249	0.00%
2018/11/12	1.1	132.91	1	130.50	130.50	0.1	1,296	0.01%
2018/11/09	0.1	137.00	0	0.00	137.50	0.1	1,299	0.01%
2018/11/08	1	141.50	6	141.42	139.00	-5	1,307	-0.38%
2018/10/25	2	136.50	2	136.75	134.50	0	1,572	0.00%
2018/10/24	1	135.50	2	135.25	134.50	-1	1,556	-0.06%
2018/10/23	1	135.50	0	0.00	130.50	1	1,550	0.06%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/15	0	0.00	0	128.50	128.00	0	1,504	0.00%
2018/10/09	1	143.50	0	0.00	135.50	1	1,471	0.07%
2018/10/04	0	0.00	1	146.50	145.50	-1	1,470	-0.07%
2018/09/26	10	137.00	0	0.00	140.00	10	1,495	0.67%
2018/09/20	0	0.00	1	148.00	149.50	-1	1,449	-0.07%
2018/09/18	0	0.00	1	144.50	143.00	-1	1,429	-0.07%
2018/09/14	1	145.00	0	0.00	147.00	1	1,414	0.07%
2018/09/10	10	156.00	0	0.00	154.00	10	1,352	0.74%
2018/09/07	5	159.00	0	0.00	160.50	5	1,338	0.37%
2018/08/28	5	163.00	0	0.00	163.00	5	1,410	0.35%
2018/08/24	0	0.00	10	169.00	165.00	-10	1,402	-0.71%
2018/08/22	12	177.88	0	0.00	179.50	12	1,388	0.86%
2018/08/20	0	0.00	0.1	172.50	172.50	-0.1	1,343	0.00%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/13	0	0.00	1	161.50	159.00	-1	1,263	-0.08%
2018/08/08	0	0.00	9	166.94	168.50	-9	1,317	-0.68%
2018/08/07	0	0.00	1	176.00	169.00	-1	1,322	-0.08%
2018/08/03	2	171.50	1	170.50	170.50	1	1,453	0.07%
2018/08/02	16	168.38	5	169.30	168.50	11	1,455	0.76%
2018/07/11	0	0.00	20	158.50	158.00	-20	1,708	-1.17%
2018/07/03	0	0.00	5	152.00	152.00	-5	1,854	-0.27%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/15	0	0.00	0	147.50	147.50	0	2,081	0.00%
2018/06/12	1	148.50	0	0.00	150.00	1	2,121	0.05%
2018/06/06	0	0.00	3	156.50	154.00	-3	1,997	-0.15%
2018/06/05	3	164.00	0	0.00	160.50	3	1,964	0.15%
2018/06/01	2	158.25	2	156.25	156.50	0	1,943	0.00%
2018/05/21	0	0.00	3	157.50	157.50	-3	1,831	-0.16%
2018/05/17	1	157.50	0	0.00	153.00	1	1,797	0.06%
2018/05/16	3	163.00	0	0.00	162.50	3	1,752	0.17%
2018/05/14	2	161.50	5	163.70	159.50	-3	1,669	-0.18%
2018/05/11	0	0.00	2	156.50	160.00	-2	1,542	-0.13%
2018/05/10	0	0.00	2	146.50	145.50	-2	1,443	-0.14%
2018/05/07	6	145.25	0	0.00	145.00	6	1,328	0.45%
2018/05/04	1	136.00	0	0.00	141.50	1	1,297	0.08%
2018/04/23	1	147.00	0	0.00	146.50	1	1,107	0.09%
2018/04/18	1	141.00	1	140.50	145.00	0	978	0.00%
2018/04/17	0	0.00	3	137.00	137.50	-3	927	-0.32%
2018/04/16	0.1	135.00	0	0.00	136.00	0.1	894	0.01%
2018/04/12	3	128.00	0.1	126.00	127.00	3	758	0.39%
2018/04/10	0	0.00	1	116.50	116.50	-1	649	-0.15%
2018/03/30	0	0.00	0.1	116.00	117.00	-0.1	540	-0.01%
2018/03/29	0	0.00	1	116.00	113.00	-1	498	-0.20%
2018/03/26	0	0.00	29	108.34	109.50	-29	407	-7.12%
2018/03/20	0	0.00	10	106.00	105.00	-10	350	-2.85%
2018/03/16	1	104.50	0	0.00	104.50	1	331	0.30%
2018/03/08	0	0.00	1	99.90	100.00	-1	321	-0.31%