強生 (4747)-第一金-自由券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	74.10	0	0.00	73.70	4	323	1.24%
2024/04/26	0	0.00	1	73.70	74.20	-1	361	-0.28%
2024/04/19	1	64.00	0	0.00	65.20	1	413	0.24%
2024/03/13	0.1	73.00	0	0.00	75.10	0.1	369	0.03%
2024/03/12	0.3	76.00	0	0.00	76.10	0.3	335	0.09%
2024/02/26	0.1	84.90	0	0.00	84.00	0.1	319	0.03%
2023/12/14	0	0.00	1	87.50	86.50	-1	235	-0.42%
2023/12/11	0	0.00	1	86.10	87.20	-1	236	-0.42%
2023/12/07	1	86.80	0	0.00	86.70	1	237	0.42%
2023/12/01	1	90.20	0	0.00	87.40	1	246	0.41%
2023/10/17	1	91.60	0	0.00	91.80	1	631	0.16%
2023/09/04	0	0.00	1	99.10	100.50	-1	1,413	-0.07%
2023/08/25	1	93.80	5	92.50	93.00	-4	1,603	-0.25%
2023/08/16	0	0.00	4	100.75	100.50	-4	1,628	-0.25%
2023/08/15	0	0.00	2	100.50	100.50	-2	1,626	-0.12%
2023/08/14	0	0.00	6	100.50	100.50	-6	1,628	-0.37%
2023/08/11	0	0.00	1	100.50	102.00	-1	1,626	-0.06%
2023/08/10	1	97.90	0	0.00	99.20	1	1,621	0.06%
2023/08/09	2	104.50	0	0.00	106.50	2	1,603	0.12%
2023/08/08	7	103.64	0	0.00	103.00	7	1,589	0.44%
2023/08/07	0	0.00	2	98.35	97.80	-2	1,588	-0.13%
2023/08/04	0	0.00	1	99.20	100.00	-1	1,587	-0.06%
2023/08/02	0	0.00	4.1	97.88	97.70	-4.1	1,583	-0.26%
2023/08/01	11	98.34	2	98.00	98.60	9	1,573	0.57%
2023/07/28	1	103.50	0	0.00	104.50	1	1,625	0.06%
2023/07/27	2	105.50	2	107.00	105.50	0	1,638	0.00%
2023/07/26	0	0.00	2	107.50	108.00	-2	1,666	-0.12%
2023/07/25	2	110.00	0	0.00	109.00	2	1,675	0.12%
2023/07/17	2	111.00	2	111.50	111.50	0	1,624	0.00%
2023/07/13	1	109.00	1	110.00	111.50	0	1,641	0.00%
2023/07/12	0	0.00	5	109.40	109.00	-5	1,650	-0.30%
2023/07/11	2	110.00	2	111.00	112.00	0	1,656	0.00%
2023/07/05	1	110.50	2	109.00	110.00	-1	1,651	-0.06%
2023/07/04	2	106.50	0	0.00	106.50	2	1,623	0.12%
2023/06/30	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2023/06/29	3	110.33	0	0.00	108.00	3	1,558	0.19%
2023/06/28	1	116.00	1	117.50	106.50	0	1,524	0.00%
2023/06/27	6	109.17	2	107.00	110.50	4	1,451	0.28%
2023/06/21	2	106.00	2	103.00	100.50	0	1,320	0.00%
2023/06/20	1	101.00	1	101.50	107.00	0	1,264	0.00%
2023/06/15	0	0.00	4	81.60	85.20	-4	1,150	-0.35%
2023/06/14	4	83.30	0	0.00	81.20	4	1,140	0.35%
2023/06/13	0	0.00	3	81.73	81.90	-3	1,138	-0.26%
2023/06/12	1	77.60	2	77.75	77.20	-1	1,128	-0.09%
2023/06/09	3	83.90	6	87.40	86.40	-3	1,119	-0.27%
2023/06/07	4	84.53	2	85.80	84.40	2	1,097	0.18%
2023/06/06	3	81.50	0	0.00	81.90	3	1,087	0.28%
2023/06/02	2	73.10	0	0.00	75.00	2	1,060	0.19%
2023/06/01	1	69.20	2	71.00	72.00	-1	1,078	-0.09%
2023/05/31	1	68.50	0	0.00	67.90	1	1,212	0.08%
2023/05/30	0	0.00	1	63.00	64.20	-1	1,211	-0.08%
2023/05/15	1	56.00	1	55.20	55.30	0	1,482	0.00%
2023/05/12	1	56.00	1	56.30	56.40	0	1,506	0.00%
2023/05/11	3	58.47	3	56.20	56.30	0	1,618	0.00%
2023/05/10	1	60.50	1	60.00	61.70	0	1,655	0.00%
2023/05/08	1	61.50	7	60.93	60.10	-6	1,882	-0.32%
2023/05/05	10	64.23	3	61.57	61.50	7	1,945	0.36%
2023/05/04	3	62.20	7	62.96	63.60	-4	1,908	-0.21%
2023/05/03	1	60.80	0	0.00	60.40	1	1,860	0.05%
2023/05/02	3	60.23	1	61.00	61.00	2	1,850	0.11%
2023/04/28	2	57.25	2	57.75	57.70	0	1,830	0.00%
2023/04/27	2	54.65	2	54.65	54.90	0	1,867	0.00%
2023/04/26	2	54.65	2	54.50	55.00	0	1,903	0.00%
2023/04/25	2	55.60	2	54.50	54.70	0	1,970	0.00%
2023/04/24	1	54.50	1	56.10	55.80	0	2,005	0.00%
2023/04/21	1	59.50	1	56.50	54.50	0	2,065	0.00%
2023/04/20	1	62.50	1	62.50	59.50	0	2,042	0.00%
2023/04/12	3	55.77	3	56.50	56.50	0	1,817	0.00%
2023/03/28	0	0.00	0.2	51.80	51.50	-0.2	2,316	-0.01%
2023/03/24	0.2	55.00	0	0.00	54.50	0.2	2,407	0.01%
2023/03/21	0	0.00	1	53.70	53.70	-1	2,495	-0.04%
2023/03/15	0	0.00	3	55.90	55.50	-3	2,474	-0.12%
2023/03/14	3	58.40	0	0.00	55.70	3	2,467	0.12%
2023/03/13	3	57.47	2	56.80	56.30	1	2,452	0.04%
2023/03/10	2	57.50	2	57.10	57.10	0	2,436	0.00%
2023/03/09	3	59.00	3	58.50	58.00	0	2,421	0.00%
2023/03/07	2	62.60	2	61.20	61.10	0	2,387	0.00%
2023/03/06	6	60.87	7	59.80	62.40	-1	2,367	-0.04%
2023/03/03	6	63.18	4	62.10	60.60	2	2,327	0.09%
2023/03/02	1	58.00	1	62.90	62.90	0	2,159	0.00%
2023/02/22	1	57.00	1	56.80	56.20	0	2,007	0.00%
2023/02/14	0	0.00	1	54.30	55.00	-1	1,834	-0.05%
2023/02/13	1	58.10	1	58.70	55.80	0	1,805	0.00%
2023/02/10	0	0.00	1	54.20	54.90	-1	1,721	-0.06%
2023/02/09	9	59.10	12	58.28	56.60	-3	1,690	-0.18%
2023/02/08	5	57.80	5	56.90	57.20	0	1,568	0.00%
2023/02/07	8	57.10	8.3	57.71	57.80	-0.3	1,507	-0.02%
2023/02/06	0.3	53.70	0	0.00	54.30	0.3	1,323	0.02%
2023/02/03	2	48.25	23	49.11	49.45	-21	1,259	-1.67%
2023/02/02	6	45.45	6	45.90	45.30	0	1,184	0.00%
2023/01/30	5	46.10	0	0.00	45.65	5	1,152	0.43%
2023/01/17	19	47.63	9	48.29	47.30	10	1,133	0.88%
2023/01/16	11	46.66	6	47.18	47.10	5	1,078	0.46%
2023/01/13	0	0.00	3	47.63	46.35	-3	1,038	-0.29%
2023/01/12	14	46.97	11	45.17	44.00	3	965	0.31%
2023/01/11	9	47.05	11	47.48	48.45	-2	920	-0.22%
2023/01/10	2	45.10	0	0.00	44.05	2	848	0.24%
2023/01/05	0	0.00	4	51.00	50.10	-4	820	-0.49%
2022/12/29	0	0.00	0.1	51.40	54.00	-0.1	774	-0.01%
2022/12/28	6	55.73	0	0.00	53.30	6	762	0.79%
2022/12/27	4	55.00	0	0.00	59.00	4	742	0.54%
2022/12/26	0.1	60.00	0	0.00	60.70	0.1	703	0.01%
2022/12/23	7	53.09	8	54.56	55.20	-1	606	-0.16%
2022/12/22	13	51.82	12	52.43	50.20	1	474	0.21%
2022/12/15	5	44.25	15	43.86	40.90	-10	120	-8.32%
2022/12/14	10	41.80	0	0.00	41.80	10	52	19.11%
2022/10/14	0	0.00	5	30.90	30.90	-5	14	-35.50%
2022/06/22	0	0.00	5	31.60	31.55	-5	18	-27.68%
2020/08/17	3	39.67	3	39.55	39.50	0	112	0.00%
2020/06/11	0	0.00	3	41.00	40.25	-3	315	-0.95%
2020/06/02	2	42.80	0	0.00	42.90	2	310	0.64%
2020/05/25	1	44.00	0	0.00	44.00	1	302	0.33%
2020/05/20	2	42.70	2	43.10	42.50	0	293	0.00%
2020/03/31	10	49.50	0	0.00	49.20	10	83	12.01%
2020/03/10	0	0.00	19	45.21	40.85	-19	26	-71.43%
2020/03/09	19	41.90	0	0.00	42.00	19	21	89.91%
2019/11/25	0	0.00	1	39.05	39.05	-1	5	-17.24%
2019/11/22	1	38.60	0	0.00	38.90	1	5	17.44%
2018/07/09	1	39.50	1	39.80	39.80	0	24	0.00%
2018/05/23	0	0.00	1	40.70	41.80	-1	38	-2.58%
2018/04/02	0	0.00	1	46.00	44.35	-1	35	-2.83%
2018/03/31	0	0.00	0.3	44.80	44.80	-0.3	34	-0.79%