三福化 (4755)-第一金-自由券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	132.50	132.50	-7	560	-1.25%
2024/12/12	1	138.50	0	0.00	136.00	1	560	0.18%
2024/12/10	0	0.00	6	139.00	138.00	-6	555	-1.08%
2024/12/06	1	140.00	0	0.00	141.00	1	537	0.19%
2024/12/05	0	0.00	0.1	143.50	143.50	-0.1	450	-0.01%
2024/12/04	0	0.00	0	131.50	130.50	0	431	0.00%
2024/11/29	6	134.00	0	0.00	134.00	6	434	1.38%
2024/11/28	0	0.00	7	135.00	138.00	-7	435	-1.61%
2024/11/27	1	132.00	0	0.00	132.00	1	440	0.23%
2024/11/26	0	0.00	3	132.83	134.00	-3	428	-0.70%
2024/11/14	2	120.00	0	0.00	119.00	2	506	0.39%
2024/11/13	2	122.00	0	0.00	121.00	2	504	0.40%
2024/11/12	4	124.63	0	0.00	123.00	4	502	0.80%
2024/11/07	2	126.75	0	0.00	126.50	2	502	0.40%
2024/11/04	0	0.00	3	129.50	128.00	-3	507	-0.59%
2024/11/01	1	125.50	4	128.63	129.50	-3	514	-0.58%
2024/10/29	6	127.00	0	0.00	127.00	6	516	1.16%
2024/10/28	1	130.00	0	0.00	129.00	1	515	0.19%
2024/10/24	1	134.00	0	0.00	132.50	1	520	0.19%
2024/10/23	1	136.49	1.1	135.14	137.00	0	510	-0.01%
2024/10/14	1	124.50	0	0.00	124.50	1	489	0.20%
2024/10/11	1	126.00	0	0.00	125.50	1	491	0.20%
2024/10/08	1	128.00	0	0.00	127.50	1	493	0.20%
2024/10/07	1	136.00	0	0.00	136.00	1	499	0.20%
2024/10/04	0	135.50	0	0.00	135.00	0	522	0.00%
2024/09/24	0	0.00	6	140.00	141.50	-6	512	-1.17%
2024/09/23	1	140.00	0	0.00	143.00	1	501	0.20%
2024/09/20	5	143.50	11.1	142.89	141.50	-6.1	490	-1.24%
2024/09/19	9	137.33	3	139.50	139.50	6	461	1.30%
2024/09/18	4	134.50	5	134.70	135.50	-1	441	-0.23%
2024/09/16	5	135.00	2	135.25	132.50	3	408	0.73%
2024/09/11	1	124.50	0	0.00	122.50	1	385	0.26%
2024/09/10	2	125.00	1	125.00	125.50	1	384	0.26%
2024/08/30	0	0.00	7	131.07	131.50	-7	379	-1.85%
2024/08/29	1	129.50	1	132.00	129.00	0	373	0.00%
2024/08/27	0	0.00	1	128.00	129.50	-1	349	-0.29%
2024/08/26	1	127.00	0	0.00	127.00	1	340	0.29%
2024/08/23	7	129.57	1	135.50	129.50	6	336	1.78%
2024/08/22	3	131.83	2	132.75	134.00	1	280	0.36%
2024/08/21	1	121.50	6	122.00	122.00	-5	237	-2.10%
2024/08/16	0.1	122.00	0	0.00	121.00	0.1	239	0.04%
2024/08/14	0	0.00	6	119.50	121.00	-6	242	-2.48%
2024/08/09	6	118.50	0	0.00	117.50	6	243	2.46%
2024/08/07	6	117.00	0	0.00	118.50	6	239	2.51%
2024/08/05	0.1	113.00	2	114.00	112.50	-2	242	-0.80%
2024/07/31	2	126.00	0	0.00	127.50	2	236	0.85%
2024/07/30	2	125.00	0	0.00	126.50	2	243	0.82%
2024/07/29	2	128.50	0	0.00	128.00	2	240	0.83%
2024/07/22	3	134.50	0	0.00	133.50	3	230	1.30%
2024/07/19	2	141.00	0	0.00	139.00	2	229	0.87%
2024/07/16	0	0.00	1	142.50	142.00	-1	234	-0.43%
2024/07/09	0	0.00	4	148.50	147.00	-4	270	-1.48%
2024/07/08	0	0.00	3	153.67	153.00	-3	257	-1.17%
2024/07/05	0	0.00	0	146.50	146.50	0	237	-0.01%
2024/07/04	6	143.50	0	0.00	144.00	6	234	2.56%
2024/07/03	0	0.00	6	141.50	142.00	-6	240	-2.49%
2024/06/27	4	140.00	0	0.00	139.00	4	295	1.35%
2024/06/26	2	140.00	6	141.50	140.50	-4	310	-1.29%
2024/06/24	6	141.00	0	0.00	138.00	6	375	1.60%
2024/06/13	0	0.00	1	140.00	140.00	-1	494	-0.20%
2024/05/31	1	141.50	1	143.00	141.50	0	593	0.00%
2024/05/30	1	141.50	0	0.00	141.00	1	617	0.16%
2024/05/29	0	0.00	4	144.75	144.50	-4	681	-0.59%
2024/05/23	0	0.00	3	140.00	140.50	-3	931	-0.32%
2024/05/22	3	142.00	0	0.00	142.00	3	957	0.31%
2024/05/17	1	144.00	0	0.00	143.50	1	962	0.10%
2024/05/16	0	146.00	0	0.00	146.00	0	974	0.00%
2024/05/13	0	0.00	6	146.00	146.00	-6	999	-0.60%
2024/05/07	1	143.00	0	0.00	144.50	1	1,001	0.10%
2024/05/06	0.1	144.00	0	0.00	143.00	0.1	1,001	0.00%
2024/04/29	0	0.00	1	145.50	145.00	-1	1,029	-0.10%
2024/04/25	1	143.00	0	0.00	143.00	1	1,024	0.10%
2024/04/17	0	0.00	3	151.00	150.50	-3	991	-0.30%
2024/04/16	6	144.00	0	0.00	144.00	6	985	0.61%
2024/04/15	0	0.00	13	148.27	147.50	-13	977	-1.33%
2024/04/12	1	148.50	0	0.00	147.50	1	976	0.10%
2024/04/08	1	147.00	1	150.50	150.50	0	980	0.00%
2024/04/03	1	158.00	2	157.50	157.50	-1	954	-0.10%
2024/04/01	0	0.00	2	160.00	158.00	-2	937	-0.21%
2024/03/29	2	158.00	0	0.00	157.50	2	924	0.22%
2024/03/28	1	166.00	1	160.00	160.50	0	910	0.00%
2024/03/27	2	160.00	2.1	163.24	162.50	-0.1	886	-0.01%
2024/03/26	4	157.88	1	157.00	155.50	3	844	0.36%
2024/03/25	11	158.64	3	159.17	160.50	8	818	0.98%
2024/03/19	1	151.00	0	0.00	152.50	1	741	0.13%
2024/03/14	0	0.00	0	148.00	145.00	0	717	0.00%
2024/03/13	0	0.00	2	147.00	148.50	-2	712	-0.28%
2024/03/08	0	0.00	8	143.19	143.50	-8	695	-1.15%
2024/03/07	0	0.00	12	148.17	148.00	-12	674	-1.78%
2024/03/05	2	155.75	1	152.50	152.50	1	620	0.16%
2024/03/04	6	155.08	0	0.00	153.50	6	599	1.00%
2024/03/01	0	0.00	3	150.00	152.00	-3	535	-0.56%
2024/02/27	9	151.94	46	151.51	154.00	-37	481	-7.69%
2024/02/26	10	142.85	1	141.50	142.00	9	342	2.63%
2024/02/23	0	0.00	2	135.50	136.00	-2	281	-0.71%
2024/02/20	1	132.50	0	0.00	133.00	1	245	0.41%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/02	0	0.00	1	130.00	130.50	-1	210	-0.47%
2024/01/31	0	129.50	0	0.00	127.50	0	204	0.00%
2024/01/26	1	134.50	0	0.00	129.00	1	196	0.51%
2024/01/17	0	0.00	4	121.50	121.00	-4	171	-2.33%
2024/01/16	5	123.00	0	0.00	122.50	5	180	2.78%
2024/01/15	0	0.00	9	124.00	123.50	-9	196	-4.59%
2024/01/05	1	127.00	0.1	129.00	125.00	0.9	191	0.47%
2024/01/04	5	120.50	0	0.00	121.00	5	173	2.88%
2024/01/03	3	123.00	0	0.00	122.50	3	173	1.73%
2023/12/21	3	123.50	0	0.00	123.00	3	170	1.76%
2023/12/15	2	125.00	0	0.00	125.00	2	170	1.18%
2023/12/12	2	124.00	0	0.00	124.00	2	167	1.19%
2023/12/11	3	124.50	0	0.00	124.00	3	168	1.78%
2023/12/07	0.1	125.00	0	0.00	124.00	0.1	169	0.03%
2023/12/06	0.1	126.50	0	0.00	126.00	0.1	167	0.03%
2023/10/31	2	122.50	0	0.00	122.50	2	208	0.96%
2023/10/24	1	130.00	0	0.00	128.00	1	361	0.28%
2023/10/18	0	0.00	0.1	132.00	134.00	-0.1	416	-0.02%
2023/09/15	9	136.00	0	0.00	135.00	9	691	1.30%
2023/08/21	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/18	0	0.00	1	134.50	131.00	-1	921	-0.11%
2023/08/14	0.1	133.00	0	0.00	132.00	0.1	931	0.01%
2023/08/11	6	136.00	0	0.00	136.00	6	928	0.65%
2023/08/10	3	137.00	0	0.00	136.00	3	938	0.32%
2023/08/09	4	140.25	0	0.00	141.00	4	929	0.43%
2023/08/08	4	144.00	0	0.00	143.00	4	925	0.43%
2023/08/07	2	144.00	0	0.00	147.00	2	926	0.22%
2023/08/04	0	0.00	6	150.00	148.50	-6	919	-0.65%
2023/08/02	6	147.33	0	0.00	147.50	6	920	0.65%
2023/08/01	0	0.00	0	158.00	154.50	0	920	0.00%
2023/07/31	3	158.50	5	160.70	154.00	-2	905	-0.22%
2023/07/28	12	155.17	9	159.00	159.00	3	854	0.35%
2023/07/27	0	0.00	4	151.50	153.00	-4	813	-0.49%
2023/07/26	5	152.80	0	0.00	149.00	5	812	0.62%
2023/07/25	2	152.00	0	0.00	154.00	2	835	0.24%
2023/07/24	2	147.00	0	0.00	149.50	2	909	0.22%
2023/07/21	4	150.50	5.1	151.01	151.00	-1.1	947	-0.12%
2023/07/19	5	144.40	0	0.00	142.50	5	1,006	0.50%
2023/07/18	0	0.00	12	160.00	146.50	-12	1,011	-1.19%
2023/07/11	0	0.00	3	146.50	146.00	-3	984	-0.30%
2023/07/06	3	143.00	0	0.00	138.50	3	958	0.31%
2023/07/04	0	0.00	10	144.00	146.00	-10	931	-1.07%
2023/06/29	0	0.00	5	143.00	143.50	-5	953	-0.52%
2023/06/27	2	141.00	0	0.00	140.00	2	948	0.21%
2023/06/26	2	145.00	15	143.80	142.50	-13	948	-1.37%
2023/06/21	4	147.25	0	0.00	147.00	4	940	0.43%
2023/06/20	2	150.50	8	154.00	150.50	-6	936	-0.64%
2023/06/19	2	151.00	4	151.00	150.50	-2	930	-0.21%
2023/06/16	0	0.00	1	150.00	151.00	-1	875	-0.11%
2023/06/15	6	146.00	0	0.00	146.50	6	844	0.71%
2023/06/14	1	147.50	14	143.96	144.00	-13	806	-1.61%
2023/06/09	6	139.00	0	0.00	138.00	6	759	0.79%
2023/06/01	1	130.50	1	132.50	132.00	0	761	0.00%
2023/05/25	0.1	131.00	0	0.00	129.50	0.1	795	0.01%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	0	0.00	2	130.50	130.50	-2	803	-0.25%
2023/05/12	0	0.00	1	128.50	129.00	-1	806	-0.12%
2023/05/05	0	0.00	1	138.00	134.00	-1	796	-0.13%
2023/05/02	0	0.00	2	136.25	136.50	-2	844	-0.24%
2023/04/27	5	132.50	0	0.00	134.00	5	802	0.62%
2023/04/26	2	123.00	0	0.00	128.00	2	707	0.28%
2023/04/25	0	0.00	1	132.50	125.50	-1	660	-0.15%
2023/04/24	1	138.00	0	0.00	131.00	1	597	0.17%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/18	4	142.00	0.8	140.13	141.00	3.3	550	0.59%
2023/04/17	0	0.00	3	139.17	143.50	-3	527	-0.57%
2023/04/06	4	128.75	0	0.00	130.50	4	480	0.83%
2023/03/31	4	131.88	0	0.00	130.00	4	483	0.83%
2023/03/30	0	0.00	3	132.83	132.50	-3	477	-0.63%
2023/03/24	2	129.00	0	0.00	128.00	2	486	0.41%
2023/03/22	2	130.00	0	0.00	129.50	2	500	0.40%
2023/03/20	0	0.00	1	124.00	123.00	-1	520	-0.19%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/10	1	128.00	0	0.00	126.00	1	721	0.14%
2023/03/09	2	131.00	0	0.00	129.50	2	867	0.23%
2023/03/08	1.2	129.63	0	0.00	131.00	1.2	944	0.12%
2023/03/06	5	133.00	0	0.00	133.00	5	948	0.53%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/03/02	0.5	129.50	0	0.00	129.00	0.5	938	0.05%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/06	0	0.00	1	128.50	128.50	-1	1,149	-0.09%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	1	130.00	1	132.00	132.50	0	1,138	0.00%
2023/01/13	0	0.00	2	120.00	119.50	-2	1,131	-0.18%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/06	1	119.50	0	0.00	119.50	1	1,143	0.09%
2023/01/04	1	121.00	1	119.50	119.50	0	1,159	0.00%
2022/12/26	0	0.00	1	119.00	118.00	-1	1,166	-0.09%
2022/12/22	1	119.50	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/14	0	0.00	0.1	133.00	134.00	-0.1	1,213	-0.01%
2022/12/13	1	129.50	1	133.00	130.00	0	1,202	0.00%
2022/12/12	0	0.00	0	135.00	133.50	0	1,199	0.00%
2022/12/08	1	130.00	5	131.00	133.50	-4	1,141	-0.35%
2022/12/01	0	0.00	6	135.67	131.50	-6	1,033	-0.58%
2022/11/30	1	124.50	5.1	130.50	130.50	-4.1	894	-0.46%
2022/11/29	1	115.00	1	117.00	119.00	0	828	0.00%
2022/11/25	5	116.00	0	0.00	116.00	5	858	0.58%
2022/11/21	0.1	115.00	0	0.00	114.00	0.1	937	0.01%
2022/11/17	0	0.00	10	119.00	118.50	-10	1,018	-0.98%
2022/11/15	4	119.50	4	122.88	122.50	0	1,236	0.00%
2022/11/11	10	115.50	0	0.00	118.00	10	1,322	0.76%
2022/11/07	5	112.00	0	0.00	112.00	5	1,395	0.36%
2022/10/26	0.1	103.02	0	0.00	103.00	0.1	1,423	0.00%
2022/10/25	0	107.00	0	0.00	104.00	0	1,435	0.00%
2022/10/21	1	116.50	1	115.50	110.50	0	1,498	0.00%
2022/10/17	0	0.00	1	109.00	109.50	-1	1,746	-0.06%
2022/10/14	0	0.00	1	108.50	109.50	-1	1,775	-0.06%
2022/10/13	0	106.80	0	0.00	103.50	0	1,794	0.00%
2022/10/11	0	112.00	0	0.00	111.50	0	1,840	0.00%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	0.3	118.00	0	0.00	114.00	0.3	2,227	0.01%
2022/09/26	1	122.01	0.3	120.00	120.50	0.7	2,269	0.03%
2022/09/23	0	0.00	1	135.00	132.00	-1	2,288	-0.04%
2022/09/15	0.1	142.00	0	0.00	139.00	0.1	2,522	0.00%
2022/09/13	0	145.50	0	0.00	144.00	0	2,616	0.00%
2022/09/08	1	140.50	0.1	141.00	142.00	0.9	2,753	0.03%
2022/09/07	1	134.50	1	139.50	139.50	0	2,837	0.00%
2022/09/06	0	0.00	5	138.00	138.00	-5	2,902	-0.17%
2022/09/05	0	142.50	0	0.00	140.50	0	2,973	0.00%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	5	151.20	4	150.50	146.00	1	3,107	0.03%
2022/08/31	2	151.50	5	152.50	153.00	-3	3,161	-0.09%
2022/08/30	1	151.51	0	0.00	152.00	1	3,326	0.03%
2022/08/29	14.1	152.70	0	0.00	151.00	14.1	3,501	0.40%
2022/08/26	1	161.00	1	165.00	160.50	0	3,827	0.00%
2022/08/25	1	162.50	0	0.00	161.00	1	4,267	0.02%
2022/08/23	2	163.50	8	163.63	159.50	-6	4,726	-0.13%
2022/08/22	0	0.00	3	164.33	159.50	-3	4,744	-0.06%
2022/08/19	10	157.40	5	155.20	158.50	5	4,631	0.11%
2022/08/17	0	0.00	0.1	151.00	149.00	-0.1	4,567	0.00%
2022/08/16	6.8	146.25	1.2	147.87	146.00	5.7	4,667	0.12%
2022/08/15	5	145.00	0.1	146.00	147.50	4.9	4,706	0.10%
2022/08/12	5.1	142.00	0	0.00	143.00	5.1	4,728	0.11%
2022/08/11	0.1	140.25	0	0.00	140.00	0.1	4,812	0.00%
2022/08/09	0.1	141.00	0	0.00	140.00	0.1	5,066	0.00%
2022/08/08	0.1	139.00	0	0.00	142.50	0.1	5,281	0.00%
2022/08/05	4.1	143.49	0	0.00	144.00	4.1	5,316	0.08%
2022/08/01	7	148.50	0	0.00	148.00	7	5,376	0.13%
2022/07/28	1	148.51	1	145.56	148.00	0	5,392	0.00%
2022/07/27	0	146.00	1	146.00	147.50	-1	5,430	-0.02%
2022/07/26	1	150.48	1	145.00	145.50	0	5,432	0.00%
2022/07/25	3.1	152.02	1	151.00	151.00	2.1	5,422	0.04%
2022/07/22	1	148.00	2.1	155.60	158.00	-1.1	5,371	-0.02%
2022/07/21	1	142.50	1	141.50	144.00	0	5,352	0.00%
2022/07/20	1.1	142.50	1	140.50	141.00	0.1	5,356	0.00%
2022/07/19	2	140.50	1	139.00	139.00	1	5,378	0.02%
2022/07/18	1	140.50	1	140.00	139.50	0	5,393	0.00%
2022/07/15	1	139.00	0	0.00	139.00	1	5,401	0.02%
2022/07/14	1	137.50	3	138.00	139.50	-2	5,472	-0.04%
2022/07/13	2	136.00	2	135.00	134.50	0	5,634	0.00%
2022/07/12	1	130.00	0	0.00	129.00	1	5,632	0.02%
2022/07/08	0	138.57	1	139.00	137.50	-1	5,610	-0.02%
2022/07/07	1	137.02	0	0.00	137.00	1	5,608	0.02%
2022/07/06	1	137.01	2	136.25	133.50	-1	5,673	-0.02%
2022/07/05	1	142.00	1	144.50	143.00	0	6,109	0.00%
2022/07/01	0	155.13	1	157.00	146.50	-1	6,306	-0.02%
2022/06/30	2	166.72	6	167.00	158.50	-4	6,338	-0.06%
2022/06/29	3	172.17	4	171.13	170.00	-1	6,436	-0.02%
2022/06/28	0	169.00	0	0.00	170.00	0	6,557	0.00%
2022/06/27	1	175.00	3	173.84	174.00	-2	6,684	-0.03%
2022/06/24	0.1	169.00	0	0.00	168.00	0.1	6,755	0.00%
2022/06/23	5	168.60	2	169.00	168.00	3	6,997	0.04%
2022/06/20	5	174.30	0	0.00	170.00	5	8,034	0.06%
2022/06/17	3	176.67	2	175.00	180.00	1	8,474	0.01%
2022/06/16	6	182.67	6	183.83	178.00	0	8,952	0.00%
2022/06/15	1	193.93	0	0.00	188.00	1	9,156	0.01%
2022/06/14	3	188.00	0	0.00	193.00	3	9,370	0.03%
2022/06/13	1	192.51	0	0.00	193.00	1	9,354	0.01%
2022/06/10	0	198.50	2	199.50	197.00	-2	9,287	-0.02%
2022/06/09	1	200.00	0	0.00	200.00	1	9,250	0.01%
2022/06/08	5	200.70	2	198.00	198.00	3	9,236	0.03%
2022/06/07	3.2	199.38	3	200.17	198.00	0.2	9,124	0.00%
2022/06/06	12	221.18	11	220.36	204.50	1	8,980	0.01%
2022/06/02	10	232.20	9	232.67	225.50	1	8,706	0.01%
2022/06/01	5	213.00	9	219.69	226.50	-4	8,355	-0.05%
2022/05/31	3	204.00	7.1	203.04	206.00	-4.1	8,302	-0.05%
2022/05/30	0	0.00	3	193.91	202.00	-3	8,178	-0.04%
2022/05/27	2	183.75	1	187.00	184.00	1	8,089	0.01%
2022/05/26	1	184.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	2	185.00	5	185.30	187.00	-3	8,063	-0.04%
2022/05/24	2	187.25	1	190.50	181.00	1	8,033	0.01%
2022/05/23	5	185.20	6	187.92	184.00	-1	7,923	-0.01%
2022/05/20	1	183.50	1	186.00	182.00	0	7,883	0.00%
2022/05/19	3	183.17	0	0.00	186.50	3	7,868	0.04%
2022/05/18	0	0.00	0	190.00	188.00	0	7,835	0.00%
2022/05/17	0	0.00	0.1	188.70	191.00	-0.1	7,813	0.00%
2022/05/16	0	0.00	5.1	187.80	189.50	-5.1	7,875	-0.06%
2022/05/13	2	168.25	1	171.00	174.50	1	7,759	0.01%
2022/05/10	0	174.00	0	0.00	174.50	0	7,956	0.00%
2022/05/06	0	174.50	1	174.50	176.00	-1	7,954	-0.01%
2022/05/05	1	183.00	0	0.00	180.50	1	7,958	0.01%
2022/05/03	0	0.00	1	176.50	175.50	-1	7,930	-0.01%
2022/04/29	0	0.00	1	176.50	173.50	-1	7,972	-0.01%
2022/04/28	4	176.50	2	177.50	171.00	2	8,001	0.02%
2022/04/27	3	171.65	4	171.50	173.00	-1	7,938	-0.01%
2022/04/26	1	170.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	170.03	0	0.00	170.00	1	7,930	0.01%
2022/04/22	0	178.00	2	182.75	177.00	-2	7,901	-0.03%
2022/04/21	3	181.33	1	186.00	182.50	2	7,865	0.03%
2022/04/20	2	186.25	2	187.75	185.50	0	7,847	0.00%
2022/04/19	2	184.00	2	188.50	184.50	0	7,743	0.00%
2022/04/18	1.1	181.93	0	0.00	175.50	1.1	7,557	0.01%
2022/04/15	0.1	182.33	1	175.00	175.50	-0.9	7,519	-0.01%
2022/04/14	0	0.00	1	186.00	187.50	-1	7,471	-0.01%
2022/04/13	3	186.01	9	186.06	184.00	-6	7,433	-0.08%
2022/04/12	1	185.73	1	199.00	185.50	0	7,403	0.00%
2022/04/11	10	205.55	7.1	206.85	193.00	2.9	7,309	0.04%
2022/04/08	6	197.83	12	193.75	201.50	-6	6,871	-0.09%
2022/04/07	1	187.50	1	194.45	183.50	0	7,141	0.00%
2022/04/06	1	189.50	1.1	188.88	195.50	-0.1	7,485	0.00%
2022/04/01	10	193.10	6	192.83	192.50	4	7,523	0.05%
2022/03/31	4.1	200.64	4	197.88	193.00	0.1	7,618	0.00%
2022/03/30	2	199.49	6	202.08	199.50	-4	7,616	-0.05%
2022/03/29	2	202.50	3	200.33	200.00	-1	7,557	-0.01%
2022/03/28	6	201.08	7	202.43	200.50	-1	7,588	-0.01%
2022/03/25	10	200.60	10	198.45	197.50	0	7,569	0.00%
2022/03/24	18	209.42	24	208.81	202.00	-6	7,450	-0.08%
2022/03/23	11	208.32	10	211.10	208.00	1	7,134	0.01%
2022/03/22	2	193.00	4	200.38	209.00	-2	6,591	-0.03%
2022/03/21	9	190.22	8	190.38	190.00	1	6,105	0.02%
2022/03/18	1	166.00	19	179.95	184.00	-18	5,587	-0.32%
2022/03/17	6	165.58	8	164.75	167.50	-2	5,329	-0.04%
2022/03/16	0	0.00	1	158.00	156.50	-1	5,105	-0.02%
2022/03/15	1	147.00	1	151.50	145.50	0	5,111	0.00%
2022/03/14	3	152.50	16	152.00	153.00	-13	5,138	-0.25%
2022/03/11	3	152.33	1	152.00	152.50	2	5,129	0.04%
2022/03/10	2	150.75	1	153.50	149.50	1	5,130	0.02%
2022/03/09	2	145.00	3	144.33	146.00	-1	5,101	-0.02%
2022/03/08	4	140.29	1	146.50	141.00	3	5,064	0.06%
2022/03/07	3	149.50	1	149.50	144.50	2	4,988	0.04%
2022/03/04	33	155.94	22	160.89	153.00	11	4,868	0.23%
2022/03/03	9	161.50	2	161.25	161.50	7	4,651	0.15%
2022/03/01	0	150.00	1	150.00	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	1	144.50	142.50	-1	4,459	-0.02%
2022/02/24	3	141.50	1	142.00	141.50	2	4,484	0.04%
2022/02/22	2	142.00	2	145.75	146.00	0	4,405	0.00%
2022/02/21	5	150.70	0	0.00	149.50	5	4,374	0.11%
2022/02/18	6	154.17	1	154.00	153.50	5	4,354	0.11%
2022/02/17	4	152.00	5	152.10	158.50	-1	4,304	-0.02%
2022/02/16	9	159.22	6	155.75	154.50	3	4,258	0.07%
2022/02/15	1.2	145.25	1	144.50	150.00	0.2	4,049	0.00%
2022/02/14	1	136.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	148.75	2	148.50	150.50	0	4,196	0.00%
2022/02/10	5.1	150.01	6	150.25	151.50	-1	4,165	-0.02%
2022/02/08	8	131.88	0	0.00	129.00	8	4,088	0.20%
2022/02/07	12	126.38	0	0.00	132.50	12	4,095	0.29%
2022/01/26	1	127.50	1	124.50	130.50	0	4,059	0.00%
2022/01/21	3	136.50	2	136.00	130.50	1	3,901	0.03%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/11	0	0.00	2	159.50	153.50	-2	3,632	-0.06%
2022/01/07	1	162.00	1	157.00	157.00	0	3,620	0.00%
2022/01/06	1	163.00	3	163.00	161.00	-2	3,598	-0.06%
2022/01/04	0	0.00	1	172.50	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	6	180.08	5	179.80	174.50	1	3,488	0.03%
2021/12/29	10	174.35	10	175.00	178.00	0	3,027	0.00%
2021/12/28	0	0.00	2	156.75	162.00	-2	2,608	-0.08%
2021/12/27	4	142.50	3	141.33	147.50	1	2,492	0.04%
2021/12/24	0	0.00	2	135.50	141.50	-2	2,264	-0.09%
2021/12/23	3	126.50	3	127.50	129.00	0	2,090	0.00%
2021/12/22	1	125.50	2.2	127.77	128.00	-1.2	1,989	-0.06%
2021/12/21	5.2	127.42	14	124.00	116.50	-8.8	1,837	-0.48%
2021/12/20	1	119.50	5	121.30	123.00	-4	1,581	-0.25%
2021/12/17	0	0.00	9	112.06	112.00	-9	1,486	-0.61%
2021/12/16	0	0.00	4	105.50	109.50	-4	1,414	-0.28%
2021/12/15	0	0.00	5	102.20	104.00	-5	1,365	-0.37%
2021/12/14	0	0.00	3	98.33	99.30	-3	1,345	-0.22%
2021/12/13	1	104.00	8	105.00	104.50	-7	1,304	-0.54%
2021/12/09	0	0.00	1	104.50	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	2.2	101.00	101.00	-2.2	1,203	-0.19%
2021/12/03	3	82.77	46	88.20	87.70	-43	1,058	-4.06%
2021/11/29	5	79.64	0	0.00	80.00	5	985	0.51%
2021/11/26	4	81.00	0	0.00	80.50	4	976	0.41%
2021/11/25	1	83.00	0	0.00	82.30	1	965	0.10%
2021/11/24	13	84.09	1	83.40	83.60	12	956	1.25%
2021/11/23	18	86.30	0	0.00	83.50	18	939	1.92%
2021/11/22	1	81.50	0	0.00	82.90	1	887	0.11%
2021/11/18	1	82.00	0	0.00	81.80	1	872	0.11%
2021/11/16	18	82.60	0	0.00	82.10	18	849	2.12%
2021/11/12	1	83.50	1	82.00	83.50	0	809	0.00%
2021/11/11	0	0.00	5	84.62	83.60	-5	773	-0.65%
2021/11/10	4	92.58	80	96.58	89.20	-76	672	-11.30%
2021/11/09	2	82.00	2	88.10	88.10	0	456	0.00%
2021/11/08	9	91.21	0	0.00	80.10	9	413	2.18%
2021/11/05	0	0.00	3	80.60	86.40	-3	305	-0.98%
2021/11/04	0	0.00	1	78.00	78.60	-1	263	-0.38%
2021/10/01	1	66.30	0	0.00	65.80	1	169	0.59%
2021/09/28	1	68.00	0	0.00	68.10	1	164	0.61%
2021/09/27	1	69.70	0	0.00	69.20	1	162	0.62%
2021/09/24	1	69.70	0	0.00	69.80	1	160	0.62%
2021/09/22	2	70.80	2	69.30	69.80	0	155	0.00%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/08/31	0	0.00	1	62.10	62.30	-1	35	-2.79%
2021/08/06	0	0.00	1	62.30	62.30	-1	40	-2.49%
2021/07/16	1	64.20	0	0.00	64.80	1	58	1.71%
2021/07/06	1	65.80	0	0.00	65.50	1	78	1.28%
2021/07/05	0	0.00	3	65.63	65.80	-3	79	-3.77%
2021/06/25	2	63.80	0	0.00	63.70	2	101	1.96%
2021/06/24	1	63.50	0	0.00	63.60	1	103	0.97%
2021/06/18	1	63.60	0	0.00	63.60	1	107	0.93%
2021/06/09	1	63.00	0	0.00	63.00	1	116	0.86%
2021/05/31	2	63.20	0	0.00	63.30	2	128	1.56%
2021/05/28	1	62.50	0	0.00	62.90	1	128	0.78%
2021/05/26	1	61.80	0	0.00	62.40	1	131	0.76%
2021/05/11	1	65.00	0	0.00	63.50	1	143	0.70%
2021/05/05	1	65.80	0	0.00	65.70	1	146	0.68%
2021/04/29	0	0.00	0.1	68.40	68.80	-0.1	141	-0.06%
2021/04/16	0	0.00	1.1	67.99	67.80	-1.1	132	-0.82%
2021/04/09	2	67.30	0	0.00	67.90	2	127	1.57%
2021/04/08	1	68.00	0	0.00	68.30	1	127	0.79%
2021/03/23	10	64.32	0	0.00	64.80	10	111	8.93%
2021/03/22	0	0.00	1	65.40	64.70	-1	111	-0.90%
2021/03/16	1	64.00	0	0.00	63.90	1	113	0.88%
2021/03/11	0	0.00	1	66.10	64.80	-1	121	-0.82%
2021/02/22	0	0.00	0	63.80	63.50	0	135	-0.01%
2021/02/19	1	63.90	4	64.60	63.90	-3	145	-2.06%
2021/02/18	0	0.00	2	62.50	63.50	-2	140	-1.42%
2021/02/17	0	0.00	1	61.40	61.50	-1	139	-0.72%
2021/02/04	0	0.00	2	59.95	59.60	-2	137	-1.45%
2021/02/01	0	0.00	1	57.30	57.30	-1	136	-0.73%
2021/01/28	2	58.00	1	57.60	57.60	1	134	0.74%
2021/01/20	1	60.60	0	0.00	60.90	1	128	0.78%
2021/01/19	1	61.70	0	0.00	61.90	1	126	0.79%
2021/01/15	1	62.50	0	0.00	62.50	1	125	0.80%
2021/01/11	3	63.87	0	0.00	63.80	3	121	2.48%
2021/01/07	0	0.00	1	64.90	64.40	-1	122	-0.82%
2021/01/06	1	64.10	0	0.00	64.60	1	122	0.82%
2021/01/05	2	65.15	0	0.00	65.10	2	121	1.65%
2021/01/04	1	65.10	0	0.00	65.30	1	120	0.83%
2020/12/24	0	0.00	1	65.60	65.70	-1	118	-0.85%
2020/12/23	0	65.40	0	0.00	65.00	0	116	0.01%
2020/12/18	0	0.00	2	67.15	66.00	-2	121	-1.65%
2020/12/16	1	65.00	0	0.00	65.80	1	121	0.83%
2020/12/10	0	0.00	1	68.10	67.60	-1	127	-0.78%
2020/12/09	1	66.90	1	66.80	66.80	0	123	0.00%
2020/12/08	1	65.20	0	0.00	65.70	1	122	0.82%
2020/12/07	2	64.70	0	0.00	64.60	2	120	1.66%
2020/12/04	3	65.03	0	0.00	65.30	3	119	2.51%
2020/12/03	1	67.20	0	0.00	67.10	1	105	0.94%
2020/12/01	1	68.30	0	0.00	68.10	1	117	0.85%
2020/11/27	1	69.00	0	0.00	69.30	1	117	0.85%
2020/11/18	0	0.00	1	69.90	72.70	-1	120	-0.83%
2020/11/17	1	67.50	1	68.50	68.60	0	111	0.00%
2020/10/16	0	0.00	1	69.60	68.70	-1	444	-0.22%
2020/09/29	0	0.00	1	64.30	65.00	-1	508	-0.20%
2020/09/28	0	0.00	1	64.10	64.10	-1	533	-0.19%
2020/09/23	1	67.90	0	0.00	67.20	1	548	0.18%
2020/09/21	1	70.20	1	71.00	69.30	0	548	0.00%
2020/09/18	1	70.10	0	0.00	69.70	1	546	0.18%
2020/09/04	0	0.00	3	71.80	69.40	-3	527	-0.57%
2020/08/31	0	0.00	4	71.15	70.80	-4	514	-0.78%
2020/08/28	2	69.90	0	0.00	69.80	2	511	0.39%
2020/08/26	7	71.29	0	0.00	70.90	7	508	1.38%
2020/08/17	0	0.00	4	71.85	73.00	-4	491	-0.81%
2020/08/14	1	69.00	0	0.00	69.70	1	483	0.21%
2020/08/13	1	70.60	5	70.88	70.20	-4	481	-0.83%
2020/08/12	2	69.75	0	0.00	68.60	2	471	0.42%
2020/08/11	1	73.00	0	0.00	73.40	1	460	0.22%
2020/08/10	1	75.50	1	76.30	76.30	0	450	0.00%
2020/08/07	4	77.18	5	78.34	75.80	-1	445	-0.22%
2020/08/06	3	76.63	0	0.00	76.60	3	433	0.69%
2020/08/04	0	0.00	1	81.60	80.30	-1	412	-0.24%
2020/08/03	1	80.00	0	0.00	80.00	1	404	0.25%
2020/07/31	2	80.30	1	81.30	81.30	1	395	0.25%
2020/07/30	1	80.00	0	0.00	80.20	1	385	0.26%
2020/07/24	0	0.00	1	68.40	71.20	-1	245	-0.41%
2020/07/23	1	72.00	1	69.80	67.30	0	225	0.00%
2020/07/17	0	0.00	10	59.79	59.90	-10	157	-6.34%
2020/07/09	10	58.20	0	0.00	57.60	10	118	8.42%
2020/06/10	7	49.95	0	0.00	49.95	7	43	16.20%
2020/04/15	0	0.00	2	44.00	43.85	-2	36	-5.43%
2020/04/14	0	0.00	1	43.20	43.20	-1	36	-2.71%
2020/04/10	0	0.00	1	42.70	42.90	-1	37	-2.65%
2020/04/07	0	0.00	1	42.40	41.90	-1	40	-2.49%
2020/03/19	1	40.40	0	0.00	38.70	1	63	1.58%
2020/03/12	1	44.20	0	0.00	45.00	1	60	1.65%
2020/02/27	1	46.90	0	0.00	46.60	1	59	1.68%
2020/02/19	7	46.30	0	0.00	46.30	7	57	12.26%
2020/02/12	1	46.25	0	0.00	46.25	1	54	1.82%
2020/01/31	1	48.20	0	0.00	48.50	1	51	1.94%
2020/01/30	15	49.42	0	0.00	47.85	15	50	29.49%
2020/01/16	8	49.18	0	0.00	49.25	8	47	16.97%
2019/12/30	0	0.00	1	49.45	50.00	-1	39	-2.55%
2019/12/27	1	49.55	0	0.00	49.55	1	38	2.62%
2019/12/25	0	0.00	1	50.80	50.50	-1	36	-2.77%
2019/12/24	5	51.04	3	51.27	50.50	2	33	5.97%
2019/08/16	0	0.00	1	42.40	42.40	-1	28	-3.47%
2019/07/05	1	44.90	0	0.00	44.90	1	34	2.87%
2018/08/20	0	0.00	1	51.50	51.10	-1	80	-1.23%
2018/06/21	0	0.00	1	52.30	52.50	-1	64	-1.55%
2018/06/20	1	52.80	0	0.00	52.20	1	59	1.69%
2018/05/29	0	0.00	1	51.40	51.40	-1	72	-1.37%
2018/05/24	0	0.00	1	51.20	51.20	-1	74	-1.35%
2018/05/23	0	0.00	1	51.50	51.80	-1	75	-1.32%
2018/05/21	0	0.00	1	52.50	52.40	-1	76	-1.31%
2018/04/12	0	0.00	1	51.30	51.10	-1	91	-1.09%
2018/04/11	0	0.00	2	51.50	51.60	-2	95	-2.10%
2018/04/10	0	0.00	1	52.20	52.10	-1	97	-1.03%
2018/04/09	0	0.00	5	53.24	53.40	-5	101	-4.92%
2018/03/19	0	0.00	2	55.20	54.60	-2	115	-1.73%
2018/03/16	2	55.80	0	0.00	55.80	2	115	1.74%
2018/03/08	1	55.60	0	0.00	55.50	1	132	0.76%
2018/03/01	0	0.00	2	50.50	51.50	-2	139	-1.43%
2018/01/24	0	0.00	1	56.40	57.80	-1	289	-0.35%
2018/01/22	0	0.00	1	57.20	57.50	-1	294	-0.34%
2018/01/19	0	0.00	2	58.00	57.50	-2	294	-0.68%
2018/01/18	0	0.00	1	59.00	58.40	-1	295	-0.34%