材料-KY (4763)-第一金-自由券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	842.00	0	0.00	845.00	1	1,517	0.07%
2025/01/21	0	844.89	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	848.00	1	846.00	843.00	-1	1,567	-0.06%
2025/01/17	1	851.91	1	850.00	842.00	0	1,579	0.00%
2025/01/16	1	853.88	1	850.00	851.00	0	1,594	0.00%
2025/01/15	0	850.39	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	854.00	0	857.00	851.00	0	1,629	0.00%
2025/01/13	1	847.96	1.1	839.97	839.00	-0.1	1,647	-0.01%
2025/01/10	2.1	867.37	1	859.12	859.00	1	1,693	0.06%
2025/01/09	1	881.91	2	884.50	874.00	-1	1,701	-0.06%
2025/01/08	0	891.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	1	889.98	1	886.00	886.00	0	1,730	0.00%
2025/01/06	0	889.00	1	888.00	885.00	-1	1,743	-0.06%
2025/01/03	1	872.06	1.1	880.45	874.00	-0.1	1,762	-0.01%
2025/01/02	4.1	894.78	1	908.00	872.00	3.1	1,784	0.17%
2024/12/31	1	883.00	2	894.50	897.00	-1	1,766	-0.06%
2024/12/30	1	888.08	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0.1	900.05	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	0	0.00	0.1	904.33	906.00	-0.1	1,797	-0.01%
2024/12/25	1	896.00	1	906.00	897.00	0	1,792	0.00%
2024/12/23	0	0.00	0	910.00	907.00	0	1,759	0.00%
2024/12/20	1	896.01	0	0.00	889.00	1	1,738	0.06%
2024/12/19	1	899.00	1	890.00	910.00	0	1,724	0.00%
2024/12/18	3	917.67	1	904.27	904.00	2	1,738	0.11%
2024/12/17	0	0.00	0.1	943.85	942.00	-0.1	1,762	0.00%
2024/12/16	0	929.00	0	933.33	923.00	0	1,789	0.00%
2024/12/13	0	940.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	2	963.89	2.2	951.91	942.00	-0.2	1,808	-0.01%
2024/12/11	0.3	932.00	0.1	933.78	935.00	0.2	1,853	0.01%
2024/12/10	0.6	955.38	0	959.00	941.00	0.6	1,902	0.03%
2024/12/09	3	972.67	0.2	963.84	968.00	2.8	1,906	0.15%
2024/12/06	2	939.00	2.2	927.62	925.00	-0.2	1,876	-0.01%
2024/12/05	2	931.50	2	923.50	924.00	0	1,876	0.00%
2024/12/04	0.2	911.00	0	929.00	916.00	0.2	1,929	0.01%
2024/12/03	1.2	921.50	2.1	932.06	924.00	-0.9	1,982	-0.05%
2024/12/02	1	894.00	1.1	896.37	897.00	-0.1	1,995	-0.01%
2024/11/29	0	0.00	3.4	888.70	889.00	-3.4	2,029	-0.17%
2024/11/28	0	0.00	1	875.00	868.00	-1	2,028	-0.05%
2024/11/27	0.1	870.00	0.1	868.64	864.00	-0.1	2,034	0.00%
2024/11/26	4.1	885.27	3.3	884.91	885.00	0.8	2,041	0.04%
2024/11/25	0	0.00	1	877.90	873.00	-1	2,050	-0.05%
2024/11/22	0.4	853.25	0.2	850.00	853.00	0.2	2,100	0.01%
2024/11/21	0.4	850.72	0.1	852.52	847.00	0.3	2,118	0.01%
2024/11/20	0	835.50	0	844.00	840.00	0	2,126	0.00%
2024/11/19	0	825.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	4.1	829.19	1	824.00	819.00	3.1	2,158	0.14%
2024/11/14	1	852.00	3.3	846.39	851.00	-2.3	2,186	-0.10%
2024/11/13	1	874.00	2	887.00	877.00	-1	2,142	-0.05%
2024/11/11	1	878.00	0.2	879.48	878.00	0.8	2,119	0.04%
2024/11/08	1	870.00	1.1	861.41	872.00	-0.1	2,111	0.00%
2024/11/07	2	855.50	2.1	865.00	867.00	-0.1	2,126	0.00%
2024/11/06	0	845.97	0.1	849.00	844.00	0	2,124	0.00%
2024/11/05	0	849.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	849.25	1	847.00	848.00	-1	2,197	-0.04%
2024/11/01	2	853.48	2	853.00	855.00	0	2,242	0.00%
2024/10/30	0.1	850.08	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	0	842.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	3.2	849.57	2	844.00	844.00	1.2	2,314	0.05%
2024/10/25	1.1	879.75	0	0.00	873.00	1.1	2,289	0.05%
2024/10/24	0.2	874.81	1	873.00	874.00	-0.8	2,279	-0.04%
2024/10/23	1	887.78	0	0.00	879.00	1	2,275	0.05%
2024/10/22	1	882.00	1	878.00	882.00	0	2,269	0.00%
2024/10/21	1	876.00	1.1	882.89	885.00	-0.1	2,296	0.00%
2024/10/18	0	0.00	0.1	864.00	864.00	-0.1	2,285	-0.01%
2024/10/17	1	872.00	4	874.76	880.00	-3	2,280	-0.13%
2024/10/16	1	829.99	0	0.00	838.00	1	2,225	0.05%
2024/10/15	0.1	841.95	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	0	836.67	0	0.00	837.00	0	2,218	0.00%
2024/10/11	0.1	853.13	0.1	853.00	849.00	-0.1	2,198	0.00%
2024/10/09	0	863.00	4.6	865.50	858.00	-4.6	2,186	-0.21%
2024/10/08	0	868.38	2	870.00	872.00	-2	2,169	-0.09%
2024/10/07	1	896.89	0	0.00	881.00	1	2,161	0.05%
2024/10/04	1	876.00	0	0.00	886.00	1	2,160	0.05%
2024/10/01	0	879.29	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	0.00	1	884.00	887.00	-1	2,173	-0.05%
2024/09/27	1	897.90	4.1	896.10	892.00	-3.1	2,188	-0.14%
2024/09/26	0.1	898.00	1	899.00	893.00	-0.9	2,193	-0.04%
2024/09/25	4.6	907.77	0.4	906.53	904.00	4.3	2,194	0.19%
2024/09/24	0	0.00	1	893.00	891.00	-1	2,204	-0.05%
2024/09/23	0	0.00	0.1	906.00	890.00	-0.1	2,220	0.00%
2024/09/20	1	905.84	0	906.00	906.00	1	2,238	0.05%
2024/09/19	2	897.50	2.2	885.70	901.00	-0.2	2,245	-0.01%
2024/09/18	3	869.33	2	863.13	875.00	1	2,270	0.04%
2024/09/16	1	845.00	0	0.00	844.00	1	2,302	0.04%
2024/09/13	4	851.25	1	872.00	845.00	3	2,349	0.13%
2024/09/12	3.1	873.31	0	858.00	865.00	3.1	2,333	0.13%
2024/09/11	2	940.52	2	944.01	959.00	0	2,265	0.00%
2024/09/10	0.7	933.14	48	960.08	920.00	-47.3	2,219	-2.13%
2024/09/09	48.1	947.51	0	945.40	954.00	48.1	2,193	2.19%
2024/09/06	46	953.37	46	960.04	962.00	0	2,178	0.00%
2024/09/05	1	982.00	0	985.00	943.00	1	2,152	0.05%
2024/09/04	1	948.04	0.1	969.93	951.00	1	2,086	0.05%
2024/09/03	1	968.06	47	969.96	989.00	-46	2,028	-2.27%
2024/09/02	48	958.77	1	940.22	959.00	47	1,963	2.39%
2024/08/30	0	0.00	0	924.00	921.00	0	1,914	0.00%
2024/08/29	0	0.00	2	923.50	922.00	-2	1,899	-0.11%
2024/08/28	0	0.00	0	928.00	924.00	0	1,886	0.00%
2024/08/27	0	0.00	0	914.23	908.00	0	1,896	0.00%
2024/08/26	2.1	914.11	10	910.00	889.00	-7.9	1,885	-0.42%
2024/08/23	10	885.30	0.1	892.56	897.00	9.9	1,826	0.54%
2024/08/21	0	883.00	1	885.29	896.00	-1	1,807	-0.06%
2024/08/20	1	868.10	0	879.00	870.00	1	1,787	0.06%
2024/08/19	1	884.00	1.1	875.52	880.00	-0.1	1,793	-0.01%
2024/08/16	0	0.00	1	842.04	843.00	-1	1,755	-0.06%
2024/08/15	0	0.00	0	830.00	831.00	0	1,741	0.00%
2024/08/14	1	847.00	1.1	837.25	824.00	-0.1	1,781	0.00%
2024/08/12	0.1	812.23	0	0.00	808.00	0.1	1,804	0.01%
2024/08/09	0	815.75	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1	810.53	1	832.00	806.00	0	1,838	0.00%
2024/08/07	1.2	828.64	1	834.90	845.00	0.1	1,869	0.01%
2024/08/06	1	776.53	0	760.00	769.00	1	1,847	0.05%
2024/08/05	0.2	782.02	0	0.00	765.00	0.2	1,810	0.01%
2024/08/02	1	866.00	1.2	878.31	850.00	-0.2	1,782	-0.01%
2024/08/01	1	896.00	1	853.14	886.00	0	1,791	0.00%
2024/07/31	1	854.99	0.1	853.70	862.00	0.9	1,822	0.05%
2024/07/30	2	785.03	2	806.01	810.00	0	1,822	0.00%
2024/07/29	1	798.97	0	0.00	790.00	1	1,835	0.06%
2024/07/26	0.1	816.00	0.1	809.67	820.00	0	1,836	0.00%
2024/07/23	0	819.00	1	819.00	816.00	-1	1,855	-0.05%
2024/07/22	2.1	821.78	2	801.50	796.00	0.1	1,865	0.01%
2024/07/19	2.1	875.96	1	885.00	849.00	1.1	1,840	0.06%
2024/07/18	0	0.00	2	896.50	880.00	-2	1,867	-0.11%
2024/07/17	0	889.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	2	884.50	1	904.96	884.00	1	1,926	0.05%
2024/07/15	1	866.00	1	882.14	889.00	0	1,974	0.00%
2024/07/12	0	874.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	1	870.06	6	880.50	871.00	-5	2,010	-0.25%
2024/07/10	0	880.36	0.1	882.00	876.00	-0.1	2,074	0.00%
2024/07/09	1.1	871.74	1	871.02	871.00	0.1	2,086	0.00%
2024/07/08	2	891.50	2	892.00	889.00	0	2,076	0.00%
2024/07/05	1	910.00	0	910.00	907.00	1	2,070	0.05%
2024/07/03	0	0.00	1	920.03	927.00	-1	2,080	-0.05%
2024/07/02	11	892.09	10	907.20	897.00	1	2,098	0.05%
2024/07/01	1	909.00	3	901.33	896.00	-2	2,126	-0.09%
2024/06/28	1	891.00	0	897.00	891.00	1	2,174	0.05%
2024/06/27	1	921.00	1	911.00	911.00	0	2,173	0.00%
2024/06/26	1	907.00	1	918.99	920.00	0	2,151	0.00%
2024/06/25	1	860.00	1	866.00	889.00	0	2,121	0.00%
2024/06/24	5.3	910.09	5	928.01	882.00	0.3	2,092	0.01%
2024/06/21	0.2	933.00	1.8	918.36	924.00	-1.6	2,040	-0.08%
2024/06/20	1.1	855.37	2.1	886.22	879.00	-1.1	1,993	-0.05%
2024/06/19	0	0.00	0	847.00	846.00	0	1,965	0.00%
2024/06/18	1	845.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	1	848.00	2	847.00	838.00	-1	2,013	-0.05%
2024/06/14	2	837.47	0	0.00	838.00	2	2,007	0.10%
2024/06/13	0	0.00	1	821.71	838.00	-1	2,014	-0.05%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	1	809.21	0	0.00	807.00	1	2,040	0.05%
2024/06/07	0	820.00	0	0.00	820.00	0	2,103	0.00%
2024/06/06	0	837.00	1	840.00	840.00	-1	2,125	-0.05%
2024/06/05	0	835.00	0	0.00	834.00	0	2,177	0.00%
2024/05/31	2	844.44	1	827.00	827.00	1	2,421	0.04%
2024/05/30	1	862.00	1.3	863.53	857.00	-0.3	2,423	-0.01%
2024/05/28	0	0.00	2	842.99	836.00	-2	2,567	-0.08%
2024/05/27	0	0.00	1	827.00	827.00	-1	2,595	-0.04%
2024/05/24	10	817.00	10.1	807.16	815.00	-0.1	2,670	0.00%
2024/05/23	3.1	820.52	3	809.00	809.00	0.1	2,776	0.00%
2024/05/22	2	835.00	2	844.50	834.00	0	2,787	0.00%
2024/05/21	0	842.00	0	842.00	835.00	0	2,793	0.00%
2024/05/20	9	860.81	10	869.38	839.00	-1	2,815	-0.03%
2024/05/17	3	861.00	4.3	842.81	861.00	-1.3	2,814	-0.05%
2024/05/16	4	835.25	3	842.99	834.00	1	2,811	0.04%
2024/05/15	1	845.00	3.2	838.00	834.00	-2.2	2,821	-0.08%
2024/05/14	1	810.00	1	803.00	803.00	0	2,826	0.00%
2024/05/13	9	824.67	8	832.73	808.00	1	2,822	0.03%
2024/05/10	2	782.96	9	779.01	783.00	-7	2,773	-0.25%
2024/05/09	2.1	765.46	0	0.00	760.00	2.1	2,774	0.07%
2024/05/08	2.1	747.00	2.1	761.94	773.00	0	2,787	0.00%
2024/05/07	2.1	741.13	7	775.57	745.00	-4.9	2,811	-0.17%
2024/05/06	1.5	754.26	17	758.71	752.00	-15.5	2,804	-0.55%
2024/05/03	6.1	810.15	3	805.71	794.00	3.1	2,761	0.11%
2024/05/02	3	825.00	2	822.00	825.00	1	2,771	0.04%
2024/04/30	5	813.99	5	813.20	819.00	0	2,817	0.00%
2024/04/29	2.1	813.97	6	817.16	808.00	-4	2,819	-0.14%
2024/04/26	2	776.50	26.2	780.41	779.00	-24.2	2,816	-0.86%
2024/04/25	1.1	764.67	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	10.1	776.94	1.1	766.07	778.00	9	2,833	0.32%
2024/04/23	27	730.26	25	744.60	733.00	2	2,832	0.07%
2024/04/22	3.5	731.12	0.1	734.22	730.00	3.4	2,852	0.12%
2024/04/19	3.3	778.31	4	762.27	764.00	-0.7	2,836	-0.02%
2024/04/18	0.2	805.92	2	810.00	810.00	-1.8	2,802	-0.06%
2024/04/17	2.3	833.65	1	834.02	829.00	1.3	2,828	0.05%
2024/04/16	5.3	833.68	0.2	835.00	821.00	5.1	2,850	0.18%
2024/04/15	0.2	908.00	1.1	915.61	900.00	-0.9	2,862	-0.03%
2024/04/12	0	906.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	920.29	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	2	934.44	1	922.00	915.00	1	3,130	0.03%
2024/04/09	0	933.25	0	0.00	920.00	0	3,151	0.00%
2024/04/08	3	963.00	2	952.00	942.00	1	3,138	0.03%
2024/04/03	16	948.94	16	955.94	965.00	0	3,113	0.00%
2024/04/02	11	947.27	25.5	942.44	951.00	-14.5	3,095	-0.47%
2024/04/01	6	914.33	6	918.50	907.00	0	3,059	0.00%
2024/03/29	1	908.00	1	902.00	898.00	0	3,064	0.00%
2024/03/28	1	899.81	11	903.00	896.00	-10	3,114	-0.32%
2024/03/27	1.1	895.06	0	899.00	892.00	1.1	3,238	0.03%
2024/03/26	2.1	905.48	1	887.99	888.00	1.1	3,279	0.03%
2024/03/25	2	922.50	2	904.00	900.00	0	3,284	0.00%
2024/03/22	3	895.67	0	0.00	894.00	3	3,302	0.09%
2024/03/21	5	916.60	6	920.00	919.00	-1	3,298	-0.03%
2024/03/20	0.5	896.94	0	0.00	883.00	0.5	3,289	0.02%
2024/03/19	1	914.00	0	917.00	908.00	1	3,311	0.03%
2024/03/18	4	914.00	0.1	910.00	916.00	3.9	3,366	0.12%
2024/03/15	6.1	903.44	5	896.20	889.00	1.1	3,409	0.03%
2024/03/14	13.2	908.48	13	909.85	898.00	0.2	3,412	0.01%
2024/03/13	14.3	932.91	14	932.07	898.00	0.3	3,410	0.01%
2024/03/12	3	920.67	3	927.01	927.00	0	3,388	0.00%
2024/03/11	1.1	908.41	11	889.39	915.00	-9.9	3,443	-0.29%
2024/03/08	1	930.66	0	0.00	879.00	1	3,501	0.03%
2024/03/07	0.2	955.00	0	0.00	940.00	0.2	3,475	0.01%
2024/03/06	2	1025.00	1.3	1004.37	978.00	0.7	3,502	0.02%
2024/03/05	1	1060.00	3.1	1059.03	1025.00	-2.1	3,444	-0.06%
2024/03/04	13.2	1078.56	3.1	1079.93	1050.00	10.1	3,440	0.29%
2024/03/01	2	995.00	5.4	997.18	1020.00	-3.4	3,381	-0.10%
2024/02/29	2	947.00	12	963.91	968.00	-10	3,315	-0.30%
2024/02/27	17	949.47	24.4	947.15	948.00	-7.4	3,312	-0.22%
2024/02/26	31	928.61	17	927.49	950.00	14	3,261	0.43%
2024/02/23	1.1	872.23	1.1	878.90	869.00	0	3,180	0.00%
2024/02/22	0.1	860.40	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	21	871.33	21	883.81	865.00	0	3,279	0.00%
2024/02/20	17	874.05	6	875.36	871.00	11	3,335	0.33%
2024/02/19	1.1	856.60	0	869.50	871.00	1.1	3,345	0.03%
2024/02/16	0.1	857.45	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	12.1	872.98	0	867.00	873.00	12.1	3,476	0.35%
2024/02/05	0	840.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0.1	835.00	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0	857.19	0.1	858.52	842.00	-0.1	3,750	0.00%