上品 (4770)-第一金-自由券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
356.5
漲跌
▲2.5
漲幅
+0.71%
成交量
62張
產業
上市化學類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	360.00	0	0.00	352.00	0	280	0.00%
2024/09/03	0	378.00	0	0.00	374.00	0	281	0.00%
2024/08/30	0	380.00	0	0.00	381.50	0	300	0.00%
2024/08/29	0	380.00	0	0.00	377.00	0	302	0.00%
2024/08/28	0	382.00	0	0.00	380.50	0	303	0.00%
2024/08/23	0	380.00	0	0.00	384.50	0	305	0.00%
2024/08/20	0	0.00	0	390.00	382.00	0	326	0.00%
2024/08/19	0	383.50	0	0.00	383.50	0	336	0.00%
2024/08/15	0	380.00	0	0.00	378.00	0	338	0.00%
2024/08/14	0	0.00	0	378.00	381.00	0	343	0.00%
2024/08/13	0	368.00	0	0.00	370.50	0	346	0.01%
2024/08/07	0	0.00	0	375.00	371.50	0	357	-0.01%
2024/08/06	0	0.00	0	364.00	365.50	0	362	-0.01%
2024/08/05	0.1	350.00	0	0.00	351.00	0.1	370	0.01%
2024/07/30	0	0.00	0.1	387.00	392.50	-0.1	362	-0.03%
2024/07/29	0	0.00	0	386.50	387.50	0	366	0.00%
2024/07/26	1	383.50	8	383.50	385.00	-7	370	-1.89%
2024/07/12	0	402.50	0	0.00	403.50	0	417	0.00%
2024/07/08	0	0.00	0.1	414.48	412.00	-0.1	481	-0.02%
2024/07/05	0.2	417.13	0	0.00	414.00	0.2	488	0.05%
2024/07/04	6	415.99	0	413.50	429.00	6	489	1.22%
2024/07/03	0.1	415.83	0	0.00	414.00	0.1	498	0.01%
2024/06/28	0	0.00	0.1	426.00	425.00	-0.1	498	-0.01%
2024/06/27	0	0.00	0	410.00	411.00	0	493	0.00%
2024/06/26	0	0.00	0.2	412.88	407.00	-0.2	501	-0.03%
2024/06/25	0	0.00	0	403.50	403.00	0	504	0.00%
2024/06/24	0.2	390.50	0	0.00	388.50	0.2	530	0.03%
2024/06/19	0	385.00	0	0.00	385.50	0	564	0.00%
2024/06/18	0	384.00	0	0.00	384.50	0	588	0.00%
2024/06/17	0	0.00	1	395.51	384.00	-1	589	-0.17%
2024/06/14	0	384.52	0	0.00	385.00	0	587	0.00%
2024/06/13	0	0.00	1	389.00	390.00	-1	597	-0.17%
2024/06/12	0	388.00	0	0.00	386.00	0	600	0.00%
2024/06/07	1	392.50	0	0.00	400.50	1	616	0.16%
2024/06/06	2	397.75	0.1	397.60	391.00	2	624	0.31%
2024/06/05	0	379.00	0	0.00	379.00	0	628	0.00%
2024/06/04	0	383.50	0	0.00	381.50	0	662	0.00%
2024/06/03	0	387.50	0	0.00	384.50	0	692	0.00%
2024/05/16	0	0.00	1	387.50	387.00	-1	1,017	-0.10%
2024/05/09	0	397.75	0	0.00	392.00	0	1,045	0.00%
2024/05/08	0	404.00	0	0.00	402.00	0	1,035	0.00%
2024/05/02	0	0.00	0	417.50	411.50	0	1,037	0.00%
2024/04/30	1	426.00	0	0.00	426.00	1	1,033	0.10%
2024/04/29	2	416.00	0	0.00	418.00	2	1,031	0.19%
2024/04/15	0	0.00	3	461.83	458.50	-3	948	-0.32%
2024/04/12	1	442.00	1	442.50	442.00	0	922	0.00%
2024/04/09	2	445.50	0	0.00	421.50	2	900	0.22%
2024/04/01	1	426.00	0	0.00	425.00	1	897	0.11%
2024/03/27	1	431.00	1	444.96	451.00	0	865	0.00%
2024/03/26	0	0.00	1	422.50	420.00	-1	831	-0.12%
2024/03/21	1	411.50	2	429.00	425.00	-1	795	-0.13%
2024/03/19	1	405.50	0.1	405.00	402.00	0.9	768	0.12%
2024/03/12	0	0.00	1	385.00	387.00	-1	745	-0.13%
2024/03/11	0.1	370.00	0	0.00	381.00	0.1	737	0.01%
2024/03/08	0	0.00	2	396.50	381.50	-2	720	-0.28%
2024/03/07	1	425.00	2	417.75	401.00	-1	692	-0.14%
2024/03/06	0	0.00	1	402.50	407.00	-1	678	-0.15%
2024/03/05	4	414.25	3	411.00	412.50	1	670	0.15%
2024/03/04	4	418.00	0	0.00	418.50	4	662	0.60%
2024/02/26	2	396.00	6	406.82	411.00	-4	609	-0.66%
2024/02/23	1	361.50	0	371.00	378.00	1	534	0.18%
2024/02/22	1	350.50	0.1	345.00	350.00	0.9	487	0.19%
2024/02/20	0	337.00	1	338.50	334.50	-1	507	-0.19%
2024/02/19	3	342.67	2	341.75	341.00	1	532	0.19%
2024/02/16	1	342.50	3	346.43	342.50	-2	576	-0.35%
2024/02/02	3.1	315.03	0	0.00	312.00	3.1	600	0.51%
2024/01/31	0	0.00	0	330.00	327.00	0	624	0.00%
2024/01/25	0	0.00	0.1	337.00	335.50	-0.1	632	-0.01%
2024/01/19	0	0.00	3	324.00	322.50	-3	631	-0.48%
2024/01/18	0	0.00	0	319.50	320.00	0	634	0.00%
2024/01/15	0	0.00	0	323.00	322.50	0	649	0.00%
2024/01/12	0	0.00	0	317.00	318.00	0	647	0.00%
2024/01/09	0.1	314.00	0	0.00	311.50	0.1	647	0.01%
2024/01/04	1	314.00	0	0.00	315.00	1	646	0.15%
2024/01/02	2	317.50	0	0.00	318.50	2	650	0.31%
2023/12/29	0	0.00	0	324.00	325.50	0	645	0.00%
2023/12/28	0	0.00	0.1	322.40	321.00	-0.1	635	-0.01%
2023/12/27	0.1	317.00	0	0.00	315.00	0.1	626	0.01%
2023/12/25	0	321.50	1	318.50	318.50	-1	621	-0.16%
2023/12/21	0	320.00	0	0.00	320.50	0	620	0.00%
2023/12/19	0	325.00	0	0.00	325.00	0	617	0.00%
2023/12/18	0	334.00	0	0.00	331.00	0	608	0.00%
2023/12/15	1	337.95	0	0.00	335.00	1	606	0.17%
2023/12/13	0	0.00	0	340.00	335.50	0	597	0.00%
2023/12/12	0	332.00	0.1	336.25	335.00	0	591	0.00%
2023/12/11	0	332.00	0	0.00	330.00	0	587	0.00%
2023/12/08	0	336.00	0	0.00	334.50	0	586	0.00%
2023/12/07	0	0.00	0.1	341.00	335.50	-0.1	580	-0.01%
2023/12/01	1.1	335.55	1	335.00	335.00	0.1	558	0.01%
2023/11/30	0	344.00	0	0.00	342.50	0	540	0.00%
2023/11/29	0	346.00	0.1	347.50	347.00	-0.1	535	-0.01%
2023/11/28	0	0.00	0.2	355.28	356.00	-0.2	520	-0.04%
2023/11/27	0	348.00	0	0.00	344.00	0	503	0.00%
2023/11/24	0	0.00	0	355.00	360.00	0	485	0.00%
2023/11/21	0	0.00	1	349.50	355.50	-1	432	-0.23%
2023/11/17	2	361.25	0	360.21	362.50	2	402	0.49%
2023/11/15	0	0.00	2.2	363.23	364.50	-2.2	333	-0.64%
2023/11/14	0	0.00	1	334.00	331.50	-1	277	-0.36%
2023/11/13	1	328.50	2.1	332.49	328.00	-1.1	263	-0.40%
2023/11/10	1	319.00	1	321.00	317.50	0	243	0.00%
2023/11/09	3	320.00	5	325.52	328.00	-2	236	-0.86%
2023/11/08	0	308.00	0	0.00	313.00	0	206	0.01%
2023/11/06	0	0.00	3	311.50	315.00	-3	204	-1.47%
2023/10/31	0	0.00	1	314.00	311.50	-1	200	-0.50%
2023/10/25	1	321.50	0	0.00	317.00	1	212	0.47%
2023/10/06	0	0.00	0	297.00	299.50	0	221	-0.01%
2023/10/02	0	0.00	0	297.00	298.00	0	251	0.00%
2023/09/18	0	0.00	0	294.00	291.50	0	307	-0.01%
2023/09/15	0	0.00	1	292.56	291.50	-1	317	-0.32%
2023/09/13	0	0.00	0	294.00	292.00	0	329	-0.01%
2023/09/12	0	0.00	0	288.00	286.00	0	340	-0.01%
2023/09/08	0	282.00	0	0.00	281.00	0	378	0.01%
2023/09/07	0	284.00	0	0.00	283.00	0	394	0.01%
2023/09/06	0.1	287.50	0	0.00	285.00	0.1	427	0.01%
2023/09/04	0	0.00	2	289.00	290.50	-2	492	-0.41%
2023/09/01	0	0.00	0	289.00	287.00	0	499	-0.01%
2023/08/30	0.1	283.00	0	283.00	282.00	0.1	507	0.01%
2023/08/28	0.1	276.50	0	0.00	273.50	0.1	519	0.02%
2023/08/25	0	277.00	0	0.00	276.50	0	523	0.00%
2023/08/23	2	277.50	0	280.50	279.00	2	551	0.36%
2023/08/22	0	277.00	0	0.00	275.00	0	555	0.00%
2023/08/21	0.1	278.91	0	0.00	277.50	0.1	559	0.02%
2023/08/18	1	282.00	0	0.00	278.00	1	561	0.18%
2023/08/17	0	0.00	0	285.00	284.00	0	565	0.00%
2023/08/16	0	277.00	0	0.00	275.50	0	564	0.00%
2023/08/15	0	282.00	0	0.00	280.00	0	564	0.00%
2023/08/14	0	288.00	0	0.00	282.00	0	565	0.00%
2023/08/11	0	295.00	0	0.00	294.00	0	565	0.00%
2023/08/10	0	297.00	0	0.00	294.00	0	571	0.00%
2023/08/07	0	0.00	1	306.50	310.00	-1	574	-0.17%
2023/08/02	2	307.00	0	0.00	305.50	2	592	0.34%
2023/07/31	0	0.00	4	322.75	322.50	-4	586	-0.69%
2023/07/28	1	311.50	0	0.00	312.00	1	571	0.17%
2023/07/27	0	0.00	0.1	315.50	316.00	-0.1	571	-0.02%
2023/07/17	0	0.00	4	309.50	310.50	-4	657	-0.61%
2023/07/14	0	0.00	0.1	301.00	301.50	-0.1	660	-0.01%
2023/07/13	0	294.00	2	292.00	293.50	-2	660	-0.30%
2023/07/12	0	292.50	0	297.00	294.00	0	665	0.00%
2023/07/11	1	295.01	0	0.00	292.00	1	668	0.16%
2023/07/10	0	311.50	0	0.00	311.00	0	656	0.00%
2023/07/07	0	316.33	1	313.54	314.00	-1	661	-0.15%
2023/07/06	0	323.36	0	0.00	317.00	0	672	0.01%
2023/07/05	1.1	322.89	3.1	327.00	326.50	-2	680	-0.29%
2023/07/04	0	317.65	0	320.41	320.00	0	677	0.00%
2023/07/03	0.1	318.00	0.1	320.00	319.50	0	681	0.00%
2023/06/30	0	314.00	0.1	317.00	319.50	0	685	0.00%
2023/06/29	0	0.00	0	315.00	315.00	0	701	0.00%
2023/06/27	1	309.98	0	0.00	308.50	1	717	0.14%
2023/06/26	0	312.50	0	0.00	313.00	0	728	0.00%
2023/06/16	1	319.50	15	323.01	322.50	-14	820	-1.71%
2023/06/15	8	316.38	0.1	317.25	320.00	7.9	813	0.97%
2023/06/14	4.1	313.84	0	0.00	308.00	4.1	811	0.51%
2023/06/13	2.1	318.47	0	0.00	319.50	2.1	804	0.25%
2023/06/12	0	0.00	3	325.65	322.00	-3	811	-0.37%
2023/06/09	0	312.14	2	316.52	313.50	-2	803	-0.25%
2023/06/08	1	313.32	3.1	315.17	308.00	-2.1	794	-0.26%
2023/06/07	1	301.00	1	301.98	302.00	0	764	0.00%
2023/06/06	0	295.00	0	0.00	294.00	0	775	0.00%
2023/06/05	2	301.25	1	304.00	301.50	1	811	0.12%
2023/06/02	0	0.00	0	301.00	301.00	0	824	0.00%
2023/06/01	0	0.00	0	298.00	298.50	0	827	0.00%
2023/05/31	1	295.00	0.1	294.00	294.00	1	834	0.11%
2023/05/30	1	299.00	1	293.50	292.50	0	839	0.00%
2023/05/29	0	0.00	3.1	296.05	297.00	-3.1	845	-0.37%
2023/05/25	0	0.00	0.1	286.50	286.00	-0.1	900	-0.01%
2023/05/24	2	280.50	0	0.00	281.50	2	930	0.21%
2023/05/23	0.1	283.00	0	0.00	280.50	0.1	945	0.01%
2023/05/22	0.1	287.00	0	0.00	286.00	0.1	975	0.01%
2023/05/19	0	290.00	0	0.00	289.50	0	982	0.00%
2023/05/18	0.1	289.00	0	298.50	286.50	0	1,001	0.00%
2023/05/17	0	0.00	1	290.00	289.00	-1	1,010	-0.10%
2023/05/16	0	0.00	0.1	285.25	285.00	-0.1	1,014	0.00%
2023/05/15	0	275.00	1	274.00	276.50	-1	1,032	-0.09%
2023/05/10	0	0.00	0	281.82	283.00	0	1,163	0.00%
2023/05/09	0.1	277.21	0	0.00	276.50	0.1	1,171	0.00%
2023/05/02	0	0.00	0	285.00	286.00	0	1,238	0.00%
2023/04/28	0	0.00	0	281.00	281.50	0	1,281	0.00%
2023/04/27	1	277.00	0	0.00	276.00	1	1,291	0.08%
2023/04/26	0	273.00	0	0.00	275.50	0	1,317	0.00%
2023/04/25	4	274.85	0	0.00	264.00	4	1,376	0.29%
2023/04/24	1	294.02	0	0.00	292.00	1	1,352	0.08%
2023/04/20	0	0.00	1	300.50	302.00	-1	1,345	-0.07%
2023/04/17	0	0.00	0.1	302.00	301.50	-0.1	1,350	0.00%
2023/04/14	3	295.33	2	298.75	298.00	1	1,360	0.07%
2023/04/13	2	288.81	1	290.00	292.50	1	1,372	0.07%
2023/04/11	0	295.00	0	0.00	294.00	0	1,382	0.00%
2023/04/10	2.1	301.17	0	0.00	300.50	2.1	1,400	0.15%
2023/04/07	0	0.00	0	309.94	308.00	0	1,424	0.00%
2023/04/06	0	0.00	0	308.00	305.00	0	1,424	0.00%
2023/03/30	1	301.50	1.1	300.19	299.50	-0.1	1,452	0.00%
2023/03/27	0	298.00	0	0.00	296.50	0	1,450	0.00%
2023/03/24	0.1	299.00	0	0.00	296.50	0.1	1,440	0.01%
2023/03/23	0	0.00	5.1	304.57	306.00	-5.1	1,428	-0.36%
2023/03/22	0.1	298.50	0	0.00	298.00	0.1	1,430	0.00%
2023/03/21	7.1	299.79	1	292.00	293.50	6.1	1,437	0.42%
2023/03/20	0	320.00	0	0.00	318.50	0	1,390	0.00%
2023/03/17	0	0.00	0	320.00	317.00	0	1,479	0.00%
2023/03/16	2	311.51	0	0.00	312.00	2	1,514	0.13%
2023/03/15	0	0.00	0	326.00	319.00	0	1,543	0.00%
2023/03/14	2.1	314.09	0	0.00	310.50	2.1	1,555	0.13%
2023/03/13	2	325.27	0	0.00	324.50	2	1,547	0.13%
2023/03/10	0.1	337.50	0	0.00	331.50	0.1	1,545	0.00%
2023/03/09	1.1	340.16	1	338.00	339.00	0.1	1,568	0.00%
2023/03/08	1.1	352.40	2.1	350.07	340.00	-1	1,589	-0.06%
2023/03/07	3.1	341.24	0	0.00	343.00	3.1	1,559	0.20%
2023/03/06	1	350.98	0	0.00	348.00	1	1,550	0.07%
2023/02/23	1	363.00	12	354.70	358.00	-11	1,587	-0.69%
2023/02/22	0	0.00	7	349.57	339.50	-7	1,567	-0.45%
2023/02/21	1	335.51	1	333.50	338.00	0	1,562	0.00%
2023/02/20	1	334.71	0	0.00	334.00	1	1,593	0.07%
2023/02/17	5	349.00	0	0.00	350.00	5	1,604	0.31%
2023/02/15	0	0.00	0	379.00	336.50	0	1,678	0.00%
2023/02/10	10	358.50	10	365.50	357.00	0	1,663	0.00%
2023/02/09	10	355.75	5	363.00	352.50	5	1,622	0.31%
2023/02/08	5	346.00	1	343.12	343.00	4	1,571	0.25%
2023/02/07	0	325.00	0	0.00	329.00	0	1,547	0.00%
2023/02/06	1	329.00	0	0.00	323.50	1	1,540	0.06%
2023/02/02	0	0.00	1	337.00	338.50	-1	1,521	-0.07%
2023/02/01	2	331.50	0	0.00	335.00	2	1,500	0.13%
2023/01/16	0	345.50	0	0.00	349.50	0	1,416	0.00%
2023/01/13	3	350.17	2	348.25	346.50	1	1,387	0.07%
2023/01/11	0	0.00	1	327.07	326.00	-1	1,315	-0.08%
2023/01/10	1	327.00	0	0.00	323.00	1	1,310	0.08%
2023/01/09	0	0.00	7	323.72	328.00	-7	1,306	-0.54%
2023/01/06	1.1	314.50	6	315.50	315.00	-5	1,293	-0.38%
2023/01/03	0	0.00	0	332.00	328.00	0	1,273	0.00%
2022/12/30	0	319.98	0	0.00	321.00	0	1,260	0.00%
2022/12/28	0	0.00	0.1	326.68	328.00	-0.1	1,232	-0.01%
2022/12/27	0	0.00	1.1	321.02	323.00	-1.1	1,209	-0.09%
2022/12/23	0	301.60	0	0.00	300.50	0	1,171	0.00%
2022/12/22	0	0.00	0.1	320.03	315.00	-0.1	1,163	-0.01%
2022/12/21	0	0.00	1	303.02	301.50	-1	1,134	-0.09%
2022/12/20	1	292.99	0	0.00	286.00	1	1,120	0.09%
2022/12/19	0	303.00	0	0.00	297.00	0	1,115	0.00%
2022/12/16	0	308.00	0	0.00	305.00	0	1,121	0.00%
2022/12/15	0	310.50	0	0.00	311.00	0	1,121	0.00%
2022/12/14	1	313.50	0	0.00	314.50	1	1,121	0.09%
2022/12/13	1.1	310.56	2	321.25	308.00	-0.9	1,114	-0.08%
2022/12/12	2	324.17	3	325.83	324.50	-1	1,123	-0.09%
2022/12/09	10	345.65	1	343.00	330.00	9	1,175	0.77%
2022/12/08	0	0.00	5.1	338.72	341.00	-5.1	1,100	-0.46%
2022/12/07	12.1	317.34	2	316.25	310.00	10.1	1,067	0.94%
2022/12/06	3	322.50	2.1	329.25	322.00	0.9	1,035	0.08%
2022/12/05	1	312.00	1	319.52	316.50	0	1,010	0.00%
2022/12/02	1.1	315.84	1	313.50	310.00	0.1	1,001	0.01%
2022/12/01	1	319.51	1	315.00	317.00	0	995	0.00%
2022/11/30	0	0.00	0.1	321.86	324.50	-0.1	963	-0.01%
2022/11/25	0	0.00	0.1	310.50	300.00	-0.1	920	-0.01%
2022/11/23	0.1	302.00	0	0.00	296.50	0.1	888	0.01%
2022/11/22	2	305.00	0.1	308.01	303.50	1.9	881	0.22%
2022/11/21	0	295.00	0	0.00	293.50	0	896	0.00%
2022/11/18	2.1	301.79	0	0.00	294.50	2.1	921	0.22%
2022/11/17	0.1	315.00	2	316.00	312.00	-1.9	959	-0.20%
2022/11/15	0	0.00	0	324.00	326.00	0	998	0.00%
2022/11/14	0	0.00	0	341.00	306.00	0	970	0.00%
2022/11/11	0	0.00	0	302.86	310.00	0	916	0.00%
2022/11/10	0	283.00	0.1	286.50	282.00	0	883	0.00%
2022/11/09	1	276.00	0	0.00	275.50	1	867	0.12%
2022/11/08	0	276.50	0	0.00	273.00	0	861	0.00%
2022/11/07	0	0.00	0	283.00	279.50	0	852	0.00%
2022/11/04	0	273.00	0	0.00	271.50	0	846	0.00%
2022/11/03	0	0.00	0	280.14	277.00	0	838	0.00%
2022/11/02	1	265.97	0	0.00	266.50	1	828	0.12%
2022/11/01	0	264.00	0	0.00	259.50	0	821	0.00%
2022/10/31	0	0.00	0	282.00	260.00	0	820	0.00%
2022/10/26	2	252.25	0	0.00	252.50	2	816	0.25%
2022/10/25	1	261.98	0	0.00	259.00	1	811	0.12%
2022/10/20	0	272.00	0	0.00	272.50	0	796	0.00%
2022/10/17	0	287.60	0	0.00	284.00	0	785	0.00%
2022/10/14	0	0.00	0	295.00	287.00	0	778	0.00%
2022/10/13	0	292.50	0	0.00	285.00	0	770	0.00%
2022/10/12	0	305.00	0	342.00	302.00	0	760	0.00%
2022/10/11	0	315.00	0	0.00	311.00	0	755	0.00%
2022/10/07	0	0.00	0	344.00	339.00	0	752	0.00%
2022/10/04	0	333.25	0	0.00	343.00	0	746	0.00%
2022/09/28	0	0.00	1	341.00	340.00	-1	748	-0.13%
2022/09/27	0	0.00	21	340.36	353.00	-21	748	-2.81%
2022/09/21	1	368.00	1.2	370.72	369.50	-0.2	735	-0.02%
2022/09/19	0.1	358.33	1	363.00	355.00	-0.9	714	-0.13%
2022/09/16	6.1	383.85	4	385.00	385.00	2.1	686	0.31%
2022/09/14	3	365.00	0	0.00	365.00	3	601	0.50%
2022/09/12	2	365.00	0	0.00	361.00	2	582	0.34%
2022/09/02	4	382.25	0	0.00	388.00	4	577	0.69%
2022/09/01	2	382.50	0	0.00	385.00	2	575	0.35%
2022/08/31	5	392.80	0	0.00	395.50	5	570	0.88%
2022/08/30	5	377.40	1	375.00	374.00	4	563	0.71%
2022/08/29	0	0.00	1	365.00	367.00	-1	562	-0.18%
2022/08/26	1	376.00	2	380.00	378.50	-1	561	-0.18%
2022/08/24	2	340.25	1	343.50	348.00	1	506	0.20%
2022/08/23	0	0.00	1	320.50	323.00	-1	452	-0.22%
2022/08/19	0	0.00	1	288.00	292.50	-1	362	-0.28%
2022/08/17	2	277.00	0	0.00	275.00	2	348	0.57%
2022/07/22	0	0.00	1	270.00	265.00	-1	467	-0.21%
2022/07/20	0	0.00	1	267.00	262.50	-1	466	-0.21%
2022/07/18	0	0.00	0.1	263.50	262.00	-0.1	465	-0.01%
2022/07/07	0	0.00	0	255.00	255.00	0	472	0.00%
2022/07/06	0	0.00	0.1	234.00	232.00	-0.1	460	-0.01%
2022/07/04	0	0.00	0	236.50	233.00	0	465	-0.01%
2022/07/01	0	247.00	0.2	245.69	239.00	-0.2	464	-0.03%
2022/06/30	0	0.00	0.1	257.00	250.50	-0.1	457	-0.02%
2022/06/29	1	262.00	0	0.00	262.00	1	454	0.22%
2022/06/22	0.1	264.83	0	0.00	264.50	0.1	451	0.03%
2022/06/20	1.1	271.02	0	0.00	270.00	1.1	446	0.24%
2022/06/17	0	0.00	0	280.00	279.50	0	440	0.00%
2022/06/16	0	0.00	0	296.00	284.00	0	435	0.00%
2022/06/15	0	0.00	0	296.50	295.00	0	430	-0.01%
2022/06/14	0	0.00	1	292.00	292.50	-1	423	-0.24%
2022/06/13	0	0.00	1	292.00	292.00	-1	422	-0.24%
2022/06/02	0	0.00	0	297.00	296.00	0	389	0.00%
2022/05/31	0	287.50	0	0.00	287.00	0	363	0.00%
2022/05/26	0	0.00	0	288.00	287.50	0	320	0.00%
2022/05/24	0.2	281.75	0	0.00	278.50	0.2	317	0.05%
2022/05/23	1.1	287.09	1	282.00	287.00	0.1	308	0.03%
2022/05/13	0	0.00	1	269.00	268.00	-1	242	-0.41%
2022/05/11	0	0.00	0	262.50	261.50	0	219	0.00%
2022/05/09	1	253.50	0	0.00	259.50	1	220	0.45%
2022/05/05	0	0.00	1	268.00	265.00	-1	219	-0.45%
2022/04/21	0	0.00	1	259.00	256.50	-1	257	-0.39%
2022/04/15	1	253.52	0	0.00	253.50	1	288	0.35%
2022/04/14	1	266.00	1	269.50	267.00	0	301	0.00%
2022/04/13	1	266.50	2	270.00	266.50	-1	304	-0.33%
2022/04/12	0	0.00	1	258.50	253.00	-1	308	-0.32%
2022/04/08	1	255.00	0	0.00	253.50	1	326	0.31%
2022/03/30	0	0.00	0.1	254.01	255.00	-0.1	411	-0.01%
2022/03/23	0	0.00	0	252.00	251.00	0	416	-0.01%
2022/03/22	1	244.00	0	0.00	246.00	1	414	0.24%
2022/03/09	0	0.00	5	234.30	235.00	-5	468	-1.07%
2022/03/08	0	0.00	1	231.00	231.00	-1	469	-0.21%
2022/03/03	0	251.00	0	0.00	252.00	0	475	0.01%
2022/03/02	0.1	253.50	0	0.00	249.50	0.1	477	0.01%
2022/02/22	1	255.00	0	0.00	255.00	1	514	0.19%
2022/02/16	1	259.50	0	0.00	260.00	1	524	0.19%
2022/02/14	1	266.00	0	0.00	264.00	1	519	0.19%
2022/02/11	0	0.00	2	275.00	273.00	-2	515	-0.39%
2022/02/10	1	269.50	0	0.00	270.00	1	510	0.20%
2022/01/26	0	263.50	0	0.00	265.00	0	498	0.00%
2022/01/25	2	262.51	0	0.00	262.00	2	495	0.41%
2022/01/24	1	263.00	0	0.00	270.50	1	491	0.20%
2022/01/21	1	270.00	0	0.00	265.50	1	488	0.20%
2022/01/20	1	276.00	0	0.00	274.00	1	485	0.21%
2022/01/18	0	0.00	1	283.00	285.00	-1	474	-0.21%
2022/01/17	1	277.50	0	0.00	283.00	1	461	0.22%
2022/01/14	1	275.00	0	0.00	279.50	1	451	0.22%
2022/01/13	0	0.00	2	279.00	275.00	-2	438	-0.46%
2022/01/12	2	277.75	1	269.00	278.00	1	425	0.23%
2022/01/04	0	0.00	2	289.25	281.00	-2	354	-0.56%
2022/01/03	1	296.00	4	288.63	289.00	-3	338	-0.89%
2021/12/30	1	285.00	1	290.50	290.50	0	319	0.00%
2021/12/28	3	265.67	0	0.00	265.00	3	264	1.13%
2021/12/27	0	0.00	3	264.83	266.00	-3	254	-1.18%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	4	259.75	1	254.00	238.00	3	221	1.35%