大略-KY (4804)-第一金-自由券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/13	0	0.00	1	4.95	4.95	-1	234	-0.43%
2024/08/06	1	4.18	0	0.00	4.18	1	223	0.45%
2024/07/26	0	0.00	5	5.61	5.55	-5	178	-2.80%
2024/07/19	5	6.83	0	0.00	6.83	5	155	3.23%
2024/07/17	1	6.29	0	0.00	5.65	1	132	0.76%
2024/07/16	1	6.27	2	6.20	6.25	-1	120	-0.83%
2024/04/12	0	4.60	0	0.00	4.21	0	103	0.00%
2024/04/09	0	4.80	0	0.00	4.41	0	101	0.00%
2024/04/03	0.1	5.28	0	0.00	4.62	0.1	101	0.09%
2024/02/29	0	0.00	11	4.88	4.92	-11	89	-12.35%
2023/12/20	2	4.25	0	0.00	4.26	2	57	3.48%
2023/11/30	2	4.57	0	0.00	4.55	2	53	3.75%
2023/11/17	4	4.55	0	0.00	4.56	4	49	8.14%
2023/11/15	2	4.78	0	0.00	4.78	2	48	4.14%
2023/11/13	1	4.75	0	0.00	4.79	1	46	2.16%
2023/11/09	1	4.80	0	0.00	4.78	1	48	2.08%
2023/11/03	1	4.79	0	0.00	4.75	1	47	2.08%
2023/11/02	1	4.81	1	4.96	4.89	0	47	0.00%
2023/10/31	1	4.81	0	0.00	4.75	1	49	2.04%
2023/10/30	0	0.00	12	4.76	4.85	-12	49	-24.41%
2023/10/24	1	4.05	0	0.00	4.15	1	43	2.28%
2023/10/20	1	4.30	0	0.00	4.19	1	43	2.32%
2023/10/18	2	4.57	0	0.00	4.53	2	41	4.86%
2023/10/11	8	4.69	0	0.00	4.69	8	42	18.86%
2023/10/02	0	0.00	10	4.87	4.85	-10	45	-22.03%
2023/09/19	1	4.59	0	0.00	4.73	1	57	1.74%
2023/09/11	3	4.66	0	0.00	4.74	3	58	5.09%
2023/08/28	0	0.00	3	4.91	4.81	-3	65	-4.59%
2023/08/23	0	0.00	5	4.90	4.99	-5	73	-6.77%
2023/08/15	9	4.78	0	0.00	4.84	9	108	8.27%
2023/07/27	0	0.00	14	4.92	4.96	-14	128	-10.87%
2023/07/12	1	5.10	0	0.00	5.12	1	143	0.69%
2023/07/10	1	5.20	0	0.00	5.17	1	195	0.51%
2023/05/25	0	0.00	1	5.52	5.53	-1	267	-0.37%
2023/05/24	0	0.00	1	5.01	5.03	-1	273	-0.37%
2023/05/19	1	4.45	0	0.00	4.66	1	301	0.33%
2023/05/18	1	4.75	0	0.00	4.75	1	312	0.32%
2023/04/26	0	6.53	0	0.00	6.30	0	354	0.00%
2023/04/25	0	6.64	0	0.00	6.23	0	353	0.00%
2023/04/17	0	6.49	0	0.00	6.05	0	370	0.00%
2023/04/10	0	8.89	0	0.00	8.04	0	326	0.00%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.00%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/03/01	0	12.00	0	0.00	11.00	0	542	0.00%
2023/02/21	0	12.65	0	0.00	11.30	0	515	0.00%
2023/02/20	0	0.00	3	11.90	11.60	-3	509	-0.59%
2023/02/09	0	11.80	0	0.00	10.80	0	450	0.00%
2023/02/08	0	12.10	0	0.00	10.75	0	450	0.00%
2023/02/01	5	11.24	0	0.00	11.25	5	444	1.12%
2022/12/28	3	11.90	0	0.00	11.70	3	456	0.66%
2022/12/01	0	0.00	2	10.75	10.70	-2	316	-0.63%
2022/11/30	2	10.15	0	0.00	10.15	2	290	0.69%
2022/08/23	3	10.80	12	11.55	11.70	-9	2,185	-0.41%
2022/08/22	9	11.35	0	0.00	10.80	9	2,161	0.42%
2022/07/18	1	11.55	1	11.55	11.90	0	3,485	0.00%
2022/07/12	0	0.00	22	10.06	10.70	-22	3,955	-0.56%
2022/07/11	20	10.85	0	0.00	10.75	20	4,040	0.49%
2022/07/08	2.4	10.67	0	0.00	10.80	2.4	4,101	0.06%
2022/07/05	1	12.75	1	12.85	12.40	0	4,346	0.00%
2022/06/20	0	0.00	5	13.00	12.75	-5	4,794	-0.10%
2022/06/17	4	13.79	7	14.00	14.10	-3	4,799	-0.06%
2022/06/16	0.3	14.00	0	0.00	13.65	0.3	4,797	0.01%
2022/06/14	0	0.00	6	15.08	14.90	-6	5,000	-0.12%
2022/06/13	3	16.30	3	17.00	15.50	0	5,067	0.00%
2022/06/10	7	16.84	1	17.00	16.75	6	5,190	0.12%
2022/06/09	12	17.80	10	18.04	17.35	2	5,265	0.04%
2022/06/08	5	17.52	4	17.53	17.60	1	5,196	0.02%
2022/06/07	5	17.82	1	16.85	17.15	4	5,129	0.08%
2022/06/06	1	17.25	0	0.00	17.25	1	4,873	0.02%
2022/06/02	0	0.00	12	15.52	15.70	-12	4,762	-0.25%
2022/06/01	2	14.30	0	0.00	14.30	2	4,819	0.04%
2022/05/27	11	15.77	1	15.20	14.80	10	4,826	0.21%
2022/05/24	0.2	15.00	0	0.00	15.10	0.2	4,811	0.00%
2022/05/23	0	0.00	2	14.88	15.75	-2	4,836	-0.04%
2022/05/20	1	14.35	0	0.00	14.35	1	4,876	0.02%
2022/05/19	1	13.85	0	0.00	14.05	1	4,920	0.02%
2022/05/17	1	15.00	0	0.00	15.00	1	4,913	0.02%
2022/05/16	0	0.00	5	14.10	14.55	-5	4,902	-0.10%
2022/05/13	0	0.00	6	14.13	14.10	-6	4,903	-0.12%
2022/05/12	0	0.00	5	14.30	13.70	-5	4,882	-0.10%
2022/05/10	4	15.59	1	16.00	15.40	3	4,748	0.06%
2022/05/09	12	16.17	1	16.55	15.90	11	4,663	0.24%
2022/05/06	1	17.80	0	0.00	17.60	1	4,535	0.02%
2022/05/04	1	21.70	1	21.20	19.95	0	4,308	0.00%
2022/05/03	1	23.10	1	23.35	22.15	0	4,194	0.00%
2022/04/29	6	22.88	10	22.63	22.50	-4	4,083	-0.10%
2022/04/28	13	21.62	14	21.98	21.50	-1	3,943	-0.03%
2022/04/27	5	22.20	2	21.75	21.70	3	3,874	0.08%
2022/04/26	0	0.00	2	22.35	23.10	-2	3,771	-0.05%
2022/04/25	2	21.43	0	0.00	21.00	2	3,648	0.05%
2022/04/22	21	23.23	20	23.04	22.75	1	3,522	0.03%
2022/04/21	1	21.70	1	21.45	22.40	0	3,371	0.00%
2022/04/20	7	20.89	5	20.40	20.40	2	3,203	0.06%
2022/04/18	0	0.00	1	18.80	18.80	-1	2,988	-0.03%
2022/04/15	0.1	16.50	0	0.00	17.10	0.1	2,860	0.00%
2022/04/14	1	16.75	1	16.85	16.05	0	2,746	0.00%
2022/04/13	0	0.00	3	16.55	16.20	-3	2,665	-0.11%
2022/04/12	1	15.70	0	0.00	15.65	1	2,490	0.04%
2022/04/11	3	16.43	0	0.00	16.40	3	2,427	0.12%
2022/04/07	0	0.00	1	15.70	15.05	-1	2,210	-0.05%
2022/04/01	0	15.70	0	0.00	14.95	0	2,028	0.00%
2022/03/31	1	15.50	0	0.00	15.70	1	1,981	0.05%
2022/03/18	4	13.28	5	13.13	12.65	-1	1,528	-0.07%
2022/03/17	0	0.00	1	13.35	13.10	-1	1,397	-0.07%
2022/03/15	3	12.03	2	12.20	11.50	1	1,144	0.09%
2022/03/11	7	9.71	12	9.85	10.45	-5	822	-0.61%
2022/03/10	6	9.73	11	10.00	9.50	-5	773	-0.65%
2022/03/09	11	8.77	0	0.00	9.41	11	720	1.53%
2022/03/07	1	10.15	2	10.10	9.50	-1	665	-0.15%
2022/02/23	1	7.75	0	0.00	7.75	1	420	0.24%
2021/07/08	0	0.00	12	10.95	10.60	-12	231	-5.18%
2021/07/07	12	10.73	0	0.00	10.80	12	232	5.17%
2021/06/22	0	0.00	18	11.06	11.10	-18	255	-7.04%
2021/06/21	18	10.62	0	0.00	11.00	18	252	7.12%
2021/01/20	0	0.00	5	13.40	13.40	-5	558	-0.89%
2021/01/14	0	0.00	5	14.40	14.40	-5	587	-0.85%
2020/12/31	7	14.74	4	14.88	15.00	3	750	0.40%
2020/12/21	0	0.00	2	14.60	15.10	-2	928	-0.22%
2020/12/15	8	16.08	8	17.27	15.90	0	932	0.00%
2020/12/07	2	16.30	0	0.00	16.00	2	901	0.22%
2020/12/03	0	0.00	6	15.95	15.70	-6	876	-0.68%
2020/11/26	11	16.30	16	16.21	16.05	-5	811	-0.62%
2020/11/25	5	15.95	0	0.00	16.00	5	790	0.63%
2020/11/10	10	15.65	0	0.00	15.60	10	719	1.39%
2020/11/09	0	0.00	9	16.51	16.40	-9	692	-1.30%
2020/11/06	2	15.50	0	0.00	15.70	2	675	0.30%
2020/11/05	7	15.34	5	16.20	15.45	2	659	0.30%
2020/11/02	5	15.40	5	15.40	15.40	0	566	0.00%
2020/10/30	10	14.63	11	14.18	14.10	-1	509	-0.20%
2020/10/28	2	14.08	1	14.20	14.10	1	488	0.20%
2020/10/16	4	14.46	0	0.00	14.30	4	431	0.93%
2020/10/15	0	0.00	1	13.55	14.25	-1	405	-0.25%
2020/10/14	2	13.10	0	0.00	13.40	2	381	0.52%
2020/10/13	4	12.60	1	12.60	12.55	3	370	0.81%
2020/10/12	4	14.06	22	13.75	13.80	-18	324	-5.55%
2020/10/08	3	14.15	0	0.00	13.80	3	307	0.98%
2020/09/24	9	10.24	0	0.00	10.00	9	111	8.08%
2020/09/23	8	10.54	0	0.00	10.65	8	107	7.42%
2020/09/22	1	10.60	0	0.00	10.30	1	103	0.97%
2020/05/27	0	0.00	5	10.85	11.20	-5	197	-2.53%
2020/05/26	5	10.20	0	0.00	10.20	5	192	2.60%
2019/08/19	1	15.40	0	0.00	15.45	1	185	0.54%
2019/08/06	0	0.00	4	16.00	16.10	-4	186	-2.15%
2019/08/05	0	0.00	2	15.85	15.45	-2	188	-1.06%
2019/08/01	0	0.00	1	16.00	16.00	-1	196	-0.51%
2019/07/12	4	15.50	0	0.00	16.15	4	229	1.74%
2019/07/10	3	15.92	0	0.00	16.00	3	229	1.31%
2019/06/27	1	17.50	0	0.00	17.40	1	228	0.44%
2019/04/25	10	17.50	10	17.29	17.40	0	139	0.00%
2019/01/17	0	0.00	5	13.65	13.55	-5	240	-2.08%
2019/01/09	1	12.00	1	11.80	11.80	0	212	0.00%
2018/12/27	5	11.40	0	0.00	10.90	5	190	2.62%
2018/10/30	2	9.98	2	9.80	9.80	0	143	0.00%
2018/10/26	6	10.33	6	10.46	10.45	0	139	0.00%
2018/10/25	2	11.25	0	0.00	11.25	2	130	1.53%
2018/10/24	2	12.30	2	12.50	12.50	0	126	0.00%
2018/10/12	2	13.10	2	13.10	13.10	0	118	0.00%
2018/09/14	1	19.20	1	19.90	19.00	0	104	0.00%
2018/09/13	5	17.80	5	18.10	18.10	0	96	0.00%
2018/08/08	1	20.60	0	0.00	20.75	1	102	0.98%
2018/05/21	0	23.75	0	0.00	23.85	0	152	0.03%
2018/01/10	0	0.00	1	38.85	39.15	-1	238	-0.42%