新唐 (4919)-第一金-自由券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	91.23	91.80	-3	7,575	-0.04%
2025/01/20	0	0.00	4	92.43	92.30	-4	8,786	-0.05%
2025/01/17	4	90.45	0	0.00	89.90	4	9,049	0.04%
2025/01/15	0.1	89.60	1	89.80	89.80	-0.9	9,009	-0.01%
2025/01/14	2	91.80	3	89.57	88.60	-1	9,000	-0.01%
2025/01/13	9.1	89.81	1	94.10	88.50	8.1	8,948	0.09%
2025/01/10	18.5	97.35	1	97.60	97.90	17.5	8,830	0.20%
2025/01/09	1	100.00	4.1	100.73	98.90	-3.1	8,635	-0.04%
2025/01/08	3	93.57	1	94.40	93.80	2	8,330	0.02%
2025/01/07	0.1	93.50	1	93.80	93.00	-0.9	8,338	-0.01%
2025/01/06	2	92.40	0	0.00	92.70	2	8,287	0.02%
2025/01/03	1	88.80	0	0.00	88.40	1	8,241	0.01%
2025/01/02	3	90.80	15	90.62	89.80	-12	8,232	-0.15%
2024/12/31	2	88.80	0	0.00	89.00	2	8,205	0.02%
2024/12/30	10	89.40	0	0.00	89.50	10	8,223	0.12%
2024/12/27	7	90.17	7.1	90.80	90.80	-0.1	8,249	0.00%
2024/12/26	0.1	90.70	1	90.60	90.10	-0.9	8,377	-0.01%
2024/12/24	3	91.10	1	90.70	90.60	2	8,597	0.02%
2024/12/23	0.1	89.30	0	0.00	89.10	0.1	8,682	0.00%
2024/12/19	1.1	90.72	0.1	90.60	91.00	1	8,788	0.01%
2024/12/18	5	90.56	3	92.30	91.60	2	8,876	0.02%
2024/12/17	3	91.53	0	0.00	91.00	3	8,858	0.03%
2024/12/13	1	92.80	0	92.60	92.40	1	8,791	0.01%
2024/12/12	1.1	94.47	7	92.89	92.80	-6	8,781	-0.07%
2024/12/11	6.1	95.84	5	94.50	94.50	1.1	8,764	0.01%
2024/12/09	6	97.16	1	98.00	95.90	5	8,726	0.06%
2024/12/06	12	106.01	10	102.01	99.00	2	8,640	0.02%
2024/12/05	0	0.00	28	103.86	104.00	-28	8,253	-0.34%
2024/12/04	0.1	93.50	2	93.65	94.60	-1.9	7,995	-0.02%
2024/11/29	5	90.18	0.5	90.50	90.80	4.5	8,021	0.06%
2024/11/28	0	0.00	2	89.30	89.40	-2	8,029	-0.02%
2024/11/27	0	0.00	1	91.10	90.00	-1	8,019	-0.01%
2024/11/25	1	93.40	0	0.00	93.40	1	7,990	0.01%
2024/11/22	0	0.00	1	93.90	93.90	-1	7,978	-0.01%
2024/11/21	2	96.35	3.1	94.89	94.80	-1.1	7,947	-0.01%
2024/11/20	1	95.50	1.1	92.99	92.90	-0.1	7,843	0.00%
2024/11/19	4	94.13	4	92.90	93.70	0	7,810	0.00%
2024/11/18	2	96.95	3.2	94.91	93.60	-1.2	7,793	-0.02%
2024/11/15	2	96.65	1	97.70	96.60	1	7,724	0.01%
2024/11/14	18.2	98.84	5.1	99.34	98.50	13.1	7,639	0.17%
2024/11/13	3	92.63	4.2	94.55	95.90	-1.2	7,230	-0.02%
2024/11/12	2.2	88.72	0	0.00	88.00	2.2	7,094	0.03%
2024/11/11	1	91.80	12	92.10	91.60	-11	7,048	-0.16%
2024/11/08	6	93.98	4	94.60	93.40	2	7,016	0.03%
2024/11/07	2	92.55	1	92.60	92.10	1	6,940	0.01%
2024/11/06	6	91.03	6	91.52	92.10	0	6,923	0.00%
2024/11/05	2	96.10	8	98.51	96.10	-6	6,732	-0.09%
2024/11/04	9	97.72	4.1	96.80	94.80	4.9	6,631	0.07%
2024/11/01	4.1	101.00	8	102.01	102.50	-4	6,380	-0.06%
2024/10/30	27	105.63	27.1	103.57	101.00	-0.1	6,159	0.00%
2024/10/29	23	98.56	19.2	100.09	103.00	3.8	5,205	0.07%
2024/10/28	14	96.45	49	96.48	94.00	-35	4,467	-0.78%
2024/10/25	44	95.32	20	95.78	97.70	24	4,153	0.58%
2024/10/24	26	93.48	0.1	94.00	94.10	26	3,252	0.80%
2024/10/23	1	85.80	0	0.00	85.60	1	3,002	0.03%
2024/10/22	0	85.55	1	85.70	85.70	-1	3,008	-0.03%
2024/10/21	0	0.00	0.1	85.30	85.20	-0.1	3,049	0.00%
2024/10/18	0	84.27	0.2	84.80	83.20	-0.1	3,093	0.00%
2024/10/17	1	86.70	1	85.70	85.60	0	3,106	0.00%
2024/10/16	0	84.30	0	0.00	83.80	0	3,096	0.00%
2024/10/15	11	86.93	0	0.00	84.60	11	3,082	0.36%
2024/10/14	0	0.00	2	83.15	85.80	-2	3,019	-0.07%
2024/10/09	0.2	81.80	1	81.60	81.50	-0.8	2,992	-0.03%
2024/10/08	1	83.00	0	83.50	83.40	1	2,985	0.03%
2024/10/07	0.3	84.20	0	0.00	84.00	0.3	3,022	0.01%
2024/10/04	0	0.00	0.1	84.70	83.00	-0.1	3,089	0.00%
2024/10/01	1.1	84.35	3	84.80	85.20	-1.9	3,163	-0.06%
2024/09/30	1	87.80	3	87.80	85.70	-2	3,197	-0.06%
2024/09/27	13	87.71	13	86.51	87.60	0	3,175	0.00%
2024/09/26	3	83.77	0	0.00	82.20	3	3,212	0.09%
2024/09/25	1	81.70	1.1	81.35	82.00	-0.1	3,261	0.00%
2024/09/24	1.1	79.42	0	0.00	79.60	1.1	3,372	0.03%
2024/09/20	0	0.00	1	81.90	81.80	-1	3,383	-0.03%
2024/09/18	10	80.40	1	80.60	78.90	9	3,546	0.25%
2024/09/11	1	78.00	0	0.00	78.50	1	3,685	0.03%
2024/09/09	0.1	80.00	0	0.00	80.90	0.1	3,714	0.00%
2024/09/03	2	86.50	3	87.40	85.20	-1	3,704	-0.03%
2024/09/02	2	89.65	0.1	89.60	89.20	1.9	3,676	0.05%
2024/08/30	1	88.80	1.1	88.95	89.10	-0.1	3,665	0.00%
2024/08/29	0	0.00	0.2	87.55	87.80	-0.2	3,656	-0.01%
2024/08/28	0	0.00	0.1	87.80	88.70	-0.1	3,674	0.00%
2024/08/26	2	89.60	1	89.70	89.20	1	3,668	0.03%
2024/08/22	1	88.30	0	0.00	87.90	1	3,789	0.03%
2024/08/20	0	0.00	0.1	88.10	87.70	-0.1	3,773	0.00%
2024/08/16	0.2	86.20	0.1	86.40	86.00	0.1	3,751	0.00%
2024/08/15	0.1	86.65	2.1	85.42	85.30	-2	3,773	-0.05%
2024/08/14	0	0.00	0.3	85.70	85.70	-0.3	3,772	-0.01%
2024/08/12	0.1	84.20	0.1	83.70	83.80	-0.1	3,727	0.00%
2024/08/09	0	0.00	0.2	83.20	81.20	-0.2	3,688	-0.01%
2024/08/08	0.1	81.70	0.2	81.60	81.20	-0.1	3,602	0.00%
2024/08/07	1	86.70	0.3	85.80	87.00	0.7	3,528	0.02%
2024/08/06	0.1	81.51	0	0.00	81.50	0.1	3,419	0.00%
2024/08/05	0.2	90.50	0	0.00	90.50	0.2	3,270	0.01%
2024/08/02	7.1	101.51	0	0.00	100.50	7.1	3,266	0.22%
2024/08/01	0	0.00	0.4	107.00	108.00	-0.4	3,204	-0.01%
2024/07/31	10.1	104.51	0	0.00	105.00	10.1	3,270	0.31%
2024/07/30	2	111.00	0	0.00	109.50	2	3,225	0.06%
2024/07/29	1	113.50	1	115.00	113.00	0	3,220	0.00%
2024/07/23	3	117.00	0	0.00	118.00	3	3,230	0.09%
2024/07/22	0.1	116.00	4	115.51	115.00	-4	3,223	-0.12%
2024/07/19	12.1	119.05	0	0.00	118.50	12.1	3,193	0.38%
2024/07/18	0	0.00	0	120.50	121.00	0	3,175	0.00%
2024/07/17	10	123.00	0	0.00	122.50	10	3,146	0.32%
2024/07/16	0.2	124.50	0	0.00	124.00	0.2	3,153	0.01%
2024/07/15	0.1	124.00	0	0.00	123.00	0.1	3,226	0.00%
2024/07/11	0	0.00	0.3	124.00	123.50	-0.3	3,298	-0.01%
2024/07/10	1	123.50	0.2	124.00	123.50	0.8	3,320	0.02%
2024/07/09	3.1	123.67	0.1	123.50	124.00	3	3,342	0.09%
2024/07/05	0	0.00	7.2	125.03	128.50	-7.2	3,254	-0.22%
2024/07/04	0.1	126.00	0	0.00	126.00	0.1	3,194	0.00%
2024/07/03	0	0.00	1	126.00	126.50	-1	3,131	-0.03%
2024/07/02	2	124.00	0	0.00	126.50	2	3,033	0.07%
2024/07/01	3.1	124.19	89	124.51	124.50	-85.9	2,893	-2.97%
2024/06/28	4	128.00	0.2	130.00	128.00	3.8	2,765	0.14%
2024/06/27	0	0.00	2.4	130.15	132.00	-2.4	2,561	-0.09%
2024/06/26	1	132.50	1.1	131.98	130.00	-0.1	2,515	0.00%
2024/06/25	0.5	130.42	0.1	131.00	131.00	0.4	2,413	0.02%
2024/06/24	0.1	128.50	3.1	129.00	129.00	-3	2,300	-0.13%
2024/06/21	0	0.00	1.2	129.43	128.50	-1.2	2,206	-0.05%
2024/06/20	0	0.00	0.2	128.00	127.50	-0.2	2,130	-0.01%
2024/06/19	6	127.00	0	0.00	125.50	6	2,123	0.28%
2024/06/18	1	127.00	1.2	127.54	128.00	-0.2	2,129	-0.01%
2024/06/17	1	127.99	0	127.50	127.00	1	2,133	0.05%
2024/06/13	2.1	125.01	1.4	125.00	124.50	0.7	2,115	0.03%
2024/06/12	0.6	125.00	1	124.50	125.00	-0.4	2,110	-0.02%
2024/06/11	6	124.75	0	0.00	125.00	6	2,093	0.29%
2024/06/07	0.2	124.25	0	0.00	123.50	0.2	2,092	0.01%
2024/06/06	4.1	124.62	0	0.00	123.50	4.1	2,091	0.20%
2024/06/05	1	126.00	0	0.00	124.50	1	2,100	0.05%
2024/06/04	0.1	125.50	0	0.00	124.50	0.1	2,142	0.00%
2024/06/03	1.1	125.09	0	0.00	125.50	1.1	2,168	0.05%
2024/05/31	0	0.00	3	130.00	128.00	-3	2,163	-0.14%
2024/05/29	4	132.00	4	129.00	128.50	0	2,177	0.00%
2024/05/28	1.1	125.74	1	128.50	131.50	0.1	2,142	0.00%
2024/05/27	3.1	123.02	3	123.67	123.00	0.1	2,040	0.00%
2024/05/24	0	0.00	1	124.50	124.50	-1	2,047	-0.05%
2024/05/17	0	0.00	0.1	123.00	123.00	-0.1	2,036	0.00%
2024/05/10	1	122.00	0	0.00	123.00	1	2,115	0.05%
2024/05/09	0	0.00	0.1	123.00	122.50	-0.1	2,111	0.00%
2024/05/08	0	0.00	1.1	123.57	124.00	-1.1	2,097	-0.05%
2024/05/07	0.1	125.00	0	0.00	126.00	0.1	2,083	0.00%
2024/05/06	2	124.50	0	0.00	123.50	2	2,067	0.10%
2024/05/03	0.2	132.75	1	132.00	130.00	-0.8	1,987	-0.04%
2024/05/02	0	0.00	1	129.50	131.50	-1	1,970	-0.05%
2024/04/30	2	129.75	0	0.00	129.50	2	1,963	0.10%
2024/04/29	0	0.00	7.1	130.50	130.50	-7.1	1,951	-0.36%
2024/04/26	0	0.00	0.1	128.50	130.50	-0.1	1,912	0.00%
2024/04/24	0.1	131.50	2	131.25	131.50	-1.9	1,911	-0.10%
2024/04/19	1	127.00	1.1	132.27	127.00	-0.1	1,898	-0.01%
2024/04/18	3	130.00	2	131.50	132.50	1	1,831	0.05%
2024/04/17	1	129.00	0	0.00	129.00	1	1,775	0.06%
2024/04/16	0	0.00	0.1	127.50	127.50	-0.1	1,755	0.00%
2024/04/15	30	130.00	0.1	129.50	129.00	30	1,793	1.67%
2024/04/12	1	129.00	1	128.50	129.50	0	1,774	0.00%
2024/04/11	0	0.00	0.1	127.00	127.50	-0.1	1,797	0.00%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/08	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2024/04/02	0	0.00	12	126.21	126.50	-12	1,884	-0.64%
2024/04/01	1	124.50	3.1	124.52	124.50	-2.1	1,860	-0.11%
2024/03/29	1	123.00	0	0.00	122.50	1	1,858	0.05%
2024/03/28	2	123.25	0.1	124.00	124.00	1.9	1,840	0.10%
2024/03/27	2	123.00	1.1	123.57	123.50	1	1,845	0.05%
2024/03/25	1	123.00	1	124.00	123.00	0	1,834	0.00%
2024/03/21	0	123.00	0	0.00	122.00	0	1,896	0.00%
2024/03/20	8	124.00	0	0.00	123.00	8	1,956	0.41%
2024/03/19	0	123.00	0	0.00	121.50	0	2,010	0.00%
2024/03/15	1	121.50	0	0.00	120.00	1	2,010	0.05%
2024/03/11	3	125.50	2	126.00	125.00	1	2,118	0.05%
2024/03/08	2	123.50	1.5	123.00	122.00	0.5	2,162	0.02%
2024/03/07	0.1	125.50	2	125.50	125.50	-2	2,176	-0.09%
2024/03/04	47	130.00	0	0.00	129.50	47	2,578	1.82%
2024/03/01	0.1	129.00	0	0.00	128.50	0.1	2,667	0.00%
2024/02/27	7	132.14	0	0.00	128.50	7	2,883	0.24%
2024/02/26	2.2	129.59	0	0.00	129.50	2.2	2,944	0.07%
2024/02/20	0	0.00	2	131.00	131.50	-2	3,139	-0.06%
2024/02/19	5	131.80	1.2	129.79	132.50	3.8	3,190	0.12%
2024/02/16	0	129.00	0.1	129.50	128.50	-0.1	3,428	0.00%
2024/02/15	2.4	127.76	5	128.40	128.50	-2.6	3,434	-0.07%