光鋐 (4956)-第一金-自由券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	30.40	30.25	-1	5,919	-0.02%
2025/01/17	3	30.63	0	0.00	30.10	3	5,985	0.05%
2025/01/16	3	30.72	0	0.00	31.25	3	6,041	0.05%
2025/01/13	1	30.05	0	0.00	30.00	1	6,234	0.02%
2025/01/10	4	31.60	0	0.00	31.40	4	6,406	0.06%
2025/01/09	1	32.10	0	0.00	31.90	1	7,002	0.01%
2025/01/07	0	0.00	1	33.00	33.00	-1	9,773	-0.01%
2025/01/06	0	0.00	1	34.00	33.80	-1	10,586	-0.01%
2025/01/03	9	33.10	0	0.00	33.10	9	10,796	0.08%
2025/01/02	0	0.00	2	34.35	34.50	-2	11,033	-0.02%
2024/12/30	0	0.00	2	36.93	35.70	-2	11,100	-0.02%
2024/12/27	1	36.40	2	37.00	36.40	-1	11,064	-0.01%
2024/12/26	44	38.31	28	37.48	37.40	16	11,020	0.15%
2024/12/25	1	35.40	0	0.00	36.85	1	10,693	0.01%
2024/12/19	2	32.50	2	32.13	32.15	0	10,547	0.00%
2024/12/10	0	0.00	15	35.90	35.90	-15	11,024	-0.14%
2024/12/09	0	0.00	1	36.50	36.65	-1	11,324	-0.01%
2024/12/06	13	38.45	11	37.45	37.30	2	12,045	0.02%
2024/12/04	19	37.81	6	37.78	38.00	13	12,286	0.11%
2024/11/29	2	36.30	0	0.00	36.55	2	12,210	0.02%
2024/11/28	3	37.60	3	35.95	35.55	0	12,324	0.00%
2024/11/27	1	37.35	0	0.00	37.30	1	12,253	0.01%
2024/11/26	1	38.85	6	39.35	38.20	-5	12,180	-0.04%
2024/11/25	6	38.51	23	38.87	38.50	-17	11,943	-0.14%
2024/11/22	4	38.45	5	36.94	36.30	-1	11,709	-0.01%
2024/11/21	18	37.11	16	36.53	36.50	2	11,462	0.02%
2024/11/20	33	37.26	22	37.44	37.40	11	11,245	0.10%
2024/11/19	1	36.55	1	37.50	37.55	0	10,836	0.00%
2024/11/18	3	34.77	3	35.05	34.15	0	10,775	0.00%
2024/11/15	3	36.05	5	36.67	36.60	-2	10,643	-0.02%
2024/11/14	1	34.00	2	34.80	34.00	-1	10,422	-0.01%
2024/11/13	3	35.52	2	35.48	34.90	1	10,385	0.01%
2024/11/11	1	34.85	1	35.45	35.35	0	10,242	0.00%
2024/11/08	3	36.27	1	36.30	36.20	2	10,169	0.02%
2024/11/07	3	37.00	4	36.75	36.25	-1	10,073	-0.01%
2024/11/06	7	37.29	3	35.98	35.75	4	9,978	0.04%
2024/11/05	9	40.15	1	39.55	39.20	8	9,765	0.08%
2024/11/04	1	41.20	0	0.00	40.00	1	9,456	0.01%
2024/10/29	0	0.00	2	39.20	39.10	-2	9,383	-0.02%
2024/10/28	0	0.00	4	40.40	40.00	-4	9,362	-0.04%
2024/10/25	3	43.68	1	44.05	42.00	2	9,338	0.02%
2024/10/24	3	43.55	6	42.72	43.15	-3	9,305	-0.03%
2024/10/23	3	44.88	0	0.00	45.20	3	9,238	0.03%
2024/10/22	0	0.00	3	43.55	43.95	-3	9,206	-0.03%
2024/10/21	5	43.80	1	43.00	43.00	4	9,181	0.04%
2024/10/18	0.1	42.80	13	41.60	42.80	-12.9	9,156	-0.14%
2024/10/17	13	41.04	12	41.49	41.65	1	9,143	0.01%
2024/10/16	24	39.20	55	40.94	41.50	-31	9,150	-0.34%
2024/10/15	65	39.08	41	38.20	37.75	24	9,028	0.27%
2024/10/14	54	36.44	82	37.15	37.75	-28	7,931	-0.35%
2024/10/11	52	31.94	60	33.25	34.35	-8	6,479	-0.12%
2024/10/09	4	30.60	6	31.08	31.25	-2	5,729	-0.03%
2024/10/08	18	30.05	4	28.68	28.45	14	5,527	0.25%
2024/10/07	1	28.10	6	29.25	29.25	-5	5,380	-0.09%
2024/10/01	1	26.90	1	26.90	27.05	0	5,340	0.00%
2024/09/25	0	0.00	3	28.25	28.05	-3	5,523	-0.05%
2024/09/24	3	29.47	2	28.25	28.25	1	5,566	0.02%
2024/09/20	0	0.00	0.1	29.31	28.95	-0.1	5,633	0.00%
2024/09/19	0	0.00	6	29.25	28.85	-6	5,809	-0.10%
2024/09/18	8.1	29.14	7	28.56	29.25	1.1	5,935	0.02%
2024/09/16	5	29.70	14	29.35	28.50	-9	6,343	-0.14%
2024/09/13	7	28.19	10	28.10	28.10	-3	6,391	-0.05%
2024/09/12	10	27.71	2	28.20	28.00	8	6,831	0.12%
2024/09/11	10	28.58	11	27.30	26.90	-1	6,807	-0.01%
2024/09/10	11	30.21	1	28.65	28.10	10	6,626	0.15%
2024/09/09	30	31.67	12	31.07	31.20	18	6,319	0.28%
2024/09/06	3	32.15	36	32.30	32.30	-33	5,557	-0.59%
2024/09/05	9	28.37	28	28.98	29.40	-19	5,233	-0.36%
2024/09/04	7	27.13	9	26.95	26.75	-2	5,130	-0.04%
2024/09/03	9	28.74	3	28.72	28.40	6	5,463	0.11%
2024/08/30	7	28.49	0	0.00	28.60	7	5,462	0.13%
2024/08/29	10	26.65	0	0.00	26.75	10	5,319	0.19%
2024/08/28	10	27.45	3	27.30	27.00	7	5,318	0.13%
2024/08/27	1	27.35	1	27.00	27.30	0	5,337	0.00%
2024/08/26	1	27.70	3	27.63	27.60	-2	5,358	-0.04%
2024/08/23	1	27.75	1	27.80	27.85	0	5,369	0.00%
2024/08/22	3	27.90	2	28.22	27.65	1	5,389	0.02%
2024/08/19	6	27.47	5	28.50	28.30	1	5,418	0.02%
2024/08/16	2	27.98	2	27.65	27.70	0	5,446	0.00%
2024/08/07	2	23.03	2	23.75	23.75	0	5,423	0.00%
2024/08/06	7	21.89	4	21.55	22.30	3	5,395	0.06%
2024/08/02	0	0.00	6	26.15	25.60	-6	5,433	-0.11%
2024/08/01	0	0.00	4	26.90	27.00	-4	5,461	-0.07%
2024/07/31	0	27.35	0	0.00	26.60	0	5,508	0.00%
2024/07/22	0	0.00	17	27.62	27.60	-17	5,394	-0.32%
2024/07/19	1	28.50	1	28.75	28.35	0	5,355	0.00%
2024/07/17	19	30.15	4	30.30	30.10	15	5,255	0.29%
2024/07/16	33	31.12	12	31.91	29.60	21	5,096	0.41%
2024/07/15	1	29.45	2	30.35	30.35	-1	4,691	-0.02%
2024/07/12	15	28.10	0	28.30	27.60	15	4,579	0.33%
2024/07/11	3	28.13	12	27.87	28.15	-9	4,557	-0.20%
2024/07/09	10	26.99	2	26.75	26.75	8	4,433	0.18%
2024/07/08	0	0.00	2	26.80	26.40	-2	4,320	-0.05%
2024/07/05	2	27.25	2	27.15	27.15	0	4,286	0.00%
2024/07/04	4	28.03	12	27.62	27.45	-8	4,281	-0.19%
2024/07/03	5	28.32	3	28.25	27.95	2	4,226	0.05%
2024/07/02	1	27.70	6	27.78	27.55	-5	4,115	-0.12%
2024/07/01	0	0.00	2	27.83	27.55	-2	4,088	-0.05%
2024/06/28	0	0.00	55	28.52	28.10	-55	4,063	-1.35%
2024/06/27	2	28.10	3	28.08	28.05	-1	4,022	-0.02%
2024/06/26	22	28.40	53	28.36	28.60	-31	3,958	-0.78%
2024/06/25	31	28.17	27	27.99	27.80	4	3,854	0.10%
2024/06/24	52	28.47	53	27.70	27.80	-1	3,629	-0.03%
2024/06/21	119	28.17	42	27.75	27.65	77	3,444	2.24%	大買/
2024/06/20	2	26.80	9	26.77	27.20	-7	2,945	-0.24%
2024/06/19	26.1	25.91	16.1	26.14	24.75	10	2,757	0.36%
2024/06/18	1	23.85	2	24.60	24.60	-1	2,246	-0.04%
2024/06/14	1	23.05	1	22.70	23.30	0	2,165	0.00%
2024/06/11	5	23.45	0	0.00	23.20	5	2,107	0.24%
2024/06/07	35	24.01	30	24.07	23.90	5	2,064	0.24%
2024/06/06	3	22.70	15	22.94	22.95	-12	1,686	-0.71%
2024/06/04	1	20.75	0	0.00	20.70	1	1,586	0.06%
2024/05/31	2	21.38	0	0.00	21.20	2	1,629	0.12%
2024/05/27	3	22.57	7	22.39	22.50	-4	1,585	-0.25%
2024/05/24	0	0.00	1	21.50	21.80	-1	1,577	-0.06%
2024/05/23	0	0.00	1	22.30	21.80	-1	1,581	-0.06%
2024/05/22	1	23.10	1	22.50	22.50	0	1,592	0.00%
2024/05/21	10	21.80	0	0.00	21.65	10	1,524	0.66%
2024/05/20	0	0.00	3	21.27	21.15	-3	1,538	-0.19%
2024/05/17	4	21.56	1	21.75	21.75	3	1,539	0.19%
2024/05/13	0	0.00	0	20.45	20.50	0	1,643	0.00%
2024/05/09	0	0.00	1	20.30	20.55	-1	1,757	-0.06%
2024/05/08	0	0.00	1	20.30	20.25	-1	1,797	-0.06%
2024/05/07	1	21.20	0	0.00	21.20	1	1,749	0.06%
2024/05/06	1	21.00	0	0.00	21.25	1	1,757	0.06%
2024/04/26	3	19.45	0	0.00	19.65	3	2,822	0.11%
2024/04/24	0	0.00	1	20.40	20.25	-1	4,377	-0.02%
2024/04/23	0	0.00	1	20.45	20.20	-1	4,761	-0.02%
2024/04/22	4.1	21.57	0	0.00	20.80	4.1	4,880	0.08%
2024/04/19	5	21.38	15	21.71	21.65	-10	5,097	-0.20%
2024/04/18	9	21.76	4	21.08	20.75	5	5,257	0.10%
2024/04/17	1	19.50	1	20.15	20.45	0	6,787	0.00%
2024/04/15	0	0.00	14	19.50	19.35	-14	8,525	-0.16%
2024/04/12	0	19.95	0	0.00	19.80	0	8,660	0.00%
2024/04/10	1	19.65	4	19.95	19.95	-3	8,717	-0.03%
2024/04/09	0	0.00	2	19.15	19.00	-2	8,695	-0.02%
2024/04/08	0	0.00	3	19.00	19.25	-3	8,686	-0.03%
2024/04/03	0	19.35	0	0.00	19.00	0	8,676	0.00%
2024/04/01	5	19.13	2	19.15	19.15	3	8,644	0.03%
2024/03/26	0	0.00	1	18.10	18.20	-1	8,580	-0.01%
2024/03/22	1	18.25	0	0.00	18.20	1	8,574	0.01%
2024/03/20	0	0.00	0.1	18.30	18.05	-0.1	8,578	0.00%
2024/03/12	3	19.40	0	0.00	19.70	3	8,556	0.04%
2024/03/06	0	0.00	2	20.00	19.95	-2	8,546	-0.02%
2024/02/27	0	0.00	1	20.00	19.90	-1	8,903	-0.01%
2024/02/26	0	20.90	0	0.00	20.75	0	8,950	0.00%
2024/02/23	0	0.00	5	20.70	20.60	-5	8,935	-0.06%
2024/02/22	0	21.55	0	0.00	21.00	0	8,898	0.00%
2024/02/20	0	0.00	16	22.03	21.55	-16	8,825	-0.18%
2024/02/19	7	22.14	0	0.00	22.05	7	8,792	0.08%
2024/02/16	21	21.95	20	22.15	22.15	1	8,740	0.01%
2024/02/15	6	21.38	1	21.35	21.20	5	8,679	0.06%
2024/02/05	0	0.00	45	20.56	20.90	-45	8,639	-0.52%
2024/02/02	0	0.00	1	21.35	21.20	-1	8,593	-0.01%