十銓 (4967)-第一金-自由券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
85.6
漲跌
▲3.1
漲幅
+3.76%
成交量
6,503張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	86.40	1.1	86.52	85.60	18.9	3,923	0.48%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,850	-0.03%
2024/04/22	1	78.20	0	80.60	77.90	1	3,960	0.03%
2024/04/19	6	81.80	0	0.00	80.20	6	4,119	0.15%
2024/04/17	1	81.50	1	81.80	81.20	0	4,113	0.00%
2024/04/16	2	82.31	9	82.40	81.00	-7	4,112	-0.17%
2024/04/15	2.1	88.73	1	87.90	87.60	1.1	4,056	0.03%
2024/04/12	2.1	90.48	8	90.89	89.90	-6	3,999	-0.15%
2024/04/11	16.4	91.18	11	91.35	89.50	5.4	3,843	0.14%
2024/04/10	10	91.32	8	90.38	90.00	2	3,703	0.05%
2024/04/09	2	84.50	1	85.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	22	85.90	85.50	-22	3,361	-0.65%
2024/04/03	0	82.70	5	83.00	83.80	-5	3,363	-0.15%
2024/04/02	8	84.70	4	83.85	82.70	4	3,452	0.12%
2024/03/29	0	0.00	3	79.63	79.00	-3	3,352	-0.09%
2024/03/28	0	0.00	2	79.10	79.00	-2	3,372	-0.06%
2024/03/27	1	78.70	1	79.40	80.10	0	3,560	0.00%
2024/03/26	6	81.37	4	80.23	78.90	2	3,576	0.06%
2024/03/22	27	82.05	17	82.97	80.80	10	3,608	0.28%
2024/03/21	15.1	81.89	34	84.04	83.60	-18.9	3,567	-0.53%
2024/03/20	8	78.20	0	0.00	77.50	8	3,492	0.23%
2024/03/19	0	0.00	5	78.66	78.00	-5	3,613	-0.14%
2024/03/18	2.1	78.00	0	0.00	78.00	2.1	3,690	0.06%
2024/03/15	6	77.80	2	78.40	77.50	4	4,057	0.10%
2024/03/14	0	0.00	1	80.30	80.20	-1	4,317	-0.02%
2024/03/13	5	79.26	0	0.00	79.50	5	4,747	0.11%
2024/03/12	2	80.60	1	80.70	81.60	1	5,059	0.02%
2024/03/11	2	78.55	0	0.00	78.60	2	5,186	0.04%
2024/03/08	2	78.55	1	80.20	78.00	1	5,235	0.02%
2024/03/07	2	82.20	1	84.70	80.60	1	5,288	0.02%
2024/03/05	20	82.94	2	84.25	83.00	18	5,365	0.34%
2024/03/04	1	84.80	1	86.10	84.30	0	5,395	0.00%
2024/03/01	2	84.45	2	85.00	84.90	0	5,412	0.00%
2024/02/29	0	0.00	10	84.00	83.30	-10	5,462	-0.18%
2024/02/27	15	86.74	2	85.25	83.50	13	5,536	0.23%
2024/02/26	1	83.91	0	0.00	83.90	1	5,603	0.02%
2024/02/23	14	88.00	15	86.17	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	3	86.30	86.70	-3	5,696	-0.05%
2024/02/21	6	87.42	4	87.13	86.00	2	5,745	0.03%
2024/02/20	1	84.60	2	84.45	83.80	-1	5,679	-0.02%
2024/02/19	7	84.13	8	83.54	83.40	-1	5,872	-0.02%
2024/02/16	2	80.70	10.3	81.59	81.40	-8.3	6,115	-0.13%
2024/02/15	0	0.00	1	78.30	79.00	-1	6,318	-0.02%
2024/02/01	1	78.60	21	78.20	78.40	-20	7,142	-0.28%
2024/01/30	0.2	78.50	0	0.00	78.30	0.2	7,548	0.00%
2024/01/29	1	77.30	1	77.80	79.80	0	7,872	0.00%
2024/01/25	4.1	79.79	0	0.00	80.00	4.1	9,093	0.04%
2024/01/24	2	81.30	2	82.70	80.80	0	9,240	0.00%
2024/01/23	1	83.20	1	83.00	82.00	0	9,355	0.00%
2024/01/19	1	81.00	2	81.35	81.50	-1	9,499	-0.01%
2024/01/18	2	82.40	2	82.16	81.30	0	9,581	0.00%
2024/01/17	4	82.03	2	82.00	82.90	2	9,635	0.02%
2024/01/16	6	84.50	4	83.48	83.20	2	9,695	0.02%
2024/01/15	3	83.90	7.5	84.05	85.20	-4.5	9,698	-0.05%
2024/01/12	2	79.25	1.3	79.04	78.40	0.8	9,703	0.01%
2024/01/11	3	79.23	3	79.23	79.00	0	10,017	0.00%
2024/01/10	1	78.20	1	79.00	79.10	0	10,174	0.00%
2024/01/09	1.3	79.52	0	0.00	78.20	1.3	10,302	0.01%
2024/01/08	2	79.35	2	79.90	79.70	0	10,424	0.00%
2024/01/05	1	79.50	1	80.40	79.30	0	10,546	0.00%
2024/01/04	1.3	79.82	5	79.10	79.00	-3.7	10,606	-0.04%
2024/01/03	7.9	82.26	0	0.00	81.80	7.9	10,620	0.07%
2024/01/02	2	86.15	0	0.00	85.70	2	10,624	0.02%
2023/12/28	0.2	89.70	2.8	89.28	90.30	-2.6	10,837	-0.02%
2023/12/27	1	86.90	0	0.00	88.40	1	11,166	0.01%
2023/12/22	4	87.88	3	88.97	87.00	1	11,165	0.01%
2023/12/21	2.2	86.15	2	86.30	86.40	0.2	10,977	0.00%
2023/12/19	11	86.10	1	84.80	85.40	10	10,962	0.09%
2023/12/18	0	88.00	3	88.80	88.40	-3	10,921	-0.03%
2023/12/15	1	89.70	1	91.80	88.30	0	10,925	0.00%
2023/12/14	11	89.14	0	0.00	89.10	11	10,854	0.10%
2023/12/13	1	91.90	1	90.72	90.70	0	10,779	0.00%
2023/12/12	12	92.57	6	93.50	92.00	6	10,904	0.06%
2023/12/11	13	91.92	39	92.34	92.90	-26	10,692	-0.24%
2023/12/08	16	90.30	29	91.68	88.70	-13	10,416	-0.12%
2023/12/07	37	91.14	9	89.07	87.50	28	10,067	0.28%
2023/12/06	2	88.50	3	89.20	90.00	-1	9,835	-0.01%
2023/12/05	0	0.00	0.7	85.60	85.30	-0.7	9,724	-0.01%
2023/12/01	0	0.00	1	86.00	85.20	-1	9,810	-0.01%
2023/11/30	1	90.30	1	87.70	87.00	0	9,806	0.00%
2023/11/28	0	0.00	20	86.24	88.40	-20	9,925	-0.20%
2023/11/27	8	85.50	0	0.00	86.10	8	10,223	0.08%
2023/11/24	8	87.73	3	86.77	86.00	5	10,214	0.05%
2023/11/23	8	91.78	8	89.40	89.00	0	10,127	0.00%
2023/11/22	0	0.00	3	88.97	90.30	-3	9,979	-0.03%
2023/11/21	2	90.80	1	92.10	88.30	1	9,909	0.01%
2023/11/20	3	91.17	1	92.20	90.90	2	9,838	0.02%
2023/11/17	12	88.02	4	89.03	90.20	8	9,763	0.08%
2023/11/16	3	91.67	4	89.55	88.90	-1	9,657	-0.01%
2023/11/15	6	94.72	6.7	94.29	92.70	-0.7	9,400	-0.01%
2023/11/14	5	92.94	8	93.75	94.20	-3	9,114	-0.03%
2023/11/13	11	92.09	13.3	90.50	91.50	-2.3	8,890	-0.03%
2023/11/10	9	89.22	13	89.12	87.10	-4	8,558	-0.05%
2023/11/09	3.3	89.22	17.1	89.38	86.40	-13.8	8,334	-0.17%
2023/11/08	5	93.24	4	94.30	92.30	1	8,138	0.01%
2023/11/07	13	93.42	6	92.82	94.00	7	8,034	0.09%
2023/11/06	10	91.73	10	92.46	92.20	0	7,820	0.00%
2023/11/03	16	88.89	16	88.66	91.90	0	7,522	0.00%
2023/11/02	20.1	81.74	17.7	82.52	87.40	2.4	6,747	0.04%
2023/11/01	2	76.00	11	79.03	79.50	-9	6,326	-0.14%
2023/10/31	0.5	74.90	0	0.00	75.20	0.5	6,170	0.01%
2023/10/30	1	77.00	1	77.10	76.30	0	6,027	0.00%
2023/10/25	1	75.20	1	74.70	74.60	0	5,908	0.00%
2023/10/24	2	75.45	1	75.80	76.20	1	5,933	0.02%
2023/10/23	10	75.50	14	75.81	76.20	-4	5,837	-0.07%
2023/10/20	3.5	73.16	0	0.00	75.20	3.5	5,772	0.06%
2023/10/19	2	76.90	8	77.15	77.30	-6	5,635	-0.11%
2023/10/18	6	74.98	1	70.70	74.40	5	5,339	0.09%
2023/10/17	13	74.28	13	74.19	74.10	0	5,194	0.00%
2023/10/16	6	74.22	1	72.80	72.80	5	5,074	0.10%
2023/10/13	1	73.50	0.3	73.80	72.90	0.7	5,020	0.01%
2023/10/12	0	0.00	3	72.50	73.00	-3	4,932	-0.06%
2023/10/11	3	72.33	4	70.25	70.50	-1	4,908	-0.02%
2023/10/06	0	71.40	2	71.45	71.10	-2	4,941	-0.04%
2023/10/05	4.1	70.42	0	0.00	70.60	4.1	5,087	0.08%
2023/10/04	14	72.57	26	72.36	72.50	-12	5,139	-0.23%
2023/10/03	39.2	71.96	28	72.67	72.50	11.2	4,990	0.22%
2023/10/02	0	0.00	1	68.30	68.90	-1	4,693	-0.02%
2023/09/27	0	0.00	1	66.30	65.60	-1	4,904	-0.02%
2023/09/21	2	67.80	2	67.80	67.90	0	5,576	0.00%
2023/09/20	1	67.00	6	67.10	67.50	-5	5,933	-0.08%
2023/09/19	1	69.70	7	67.54	67.40	-6	6,077	-0.10%
2023/09/18	1	70.90	2	69.60	69.40	-1	6,175	-0.02%
2023/09/15	12	71.10	6	70.43	70.40	6	6,256	0.10%
2023/09/14	1	69.00	3	70.50	70.00	-2	6,283	-0.03%
2023/09/12	4	69.60	2	68.15	67.90	2	6,989	0.03%
2023/09/11	2	67.55	0	0.00	67.00	2	7,038	0.03%
2023/09/08	1	66.60	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	70.40	1	68.10	68.10	0	7,122	0.00%
2023/09/06	1	69.30	1	68.00	68.00	0	7,014	0.00%
2023/09/05	2	68.15	0	0.00	67.80	2	7,103	0.03%
2023/09/04	4	67.13	0	0.00	67.40	4	7,274	0.05%
2023/09/01	1	68.80	15	68.81	68.90	-14	7,250	-0.19%
2023/08/31	35	68.49	6	69.03	67.50	29	7,156	0.41%
2023/08/30	1	64.20	2	64.40	65.00	-1	6,871	-0.01%
2023/08/25	0	0.00	1	62.90	62.70	-1	7,625	-0.01%
2023/08/24	0	0.00	1	64.90	63.10	-1	7,654	-0.01%
2023/08/23	1	63.20	6	63.72	64.00	-5	7,669	-0.07%
2023/08/22	0	0.00	2	62.75	63.20	-2	7,698	-0.03%
2023/08/21	0	0.00	2	61.00	61.90	-2	7,736	-0.03%
2023/08/18	1	60.20	0	0.00	60.10	1	7,780	0.01%
2023/08/17	0.1	62.90	0	0.00	62.40	0.1	7,796	0.00%
2023/08/16	0.9	62.88	1	63.00	63.30	-0.1	7,829	0.00%
2023/08/15	1	63.10	1	63.50	62.90	0	7,914	0.00%
2023/08/11	0	0.00	3	61.73	62.30	-3	8,188	-0.04%
2023/08/10	1	60.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	5	60.70	0	0.00	60.80	5	8,458	0.06%
2023/08/08	0	0.00	5	59.80	60.00	-5	8,728	-0.06%
2023/08/07	1	58.40	1	59.70	60.00	0	8,917	0.00%
2023/08/04	2	60.00	4	61.78	61.60	-2	9,061	-0.02%
2023/08/02	1	59.80	1	60.10	59.10	0	9,227	0.00%
2023/08/01	1	61.20	4	61.70	61.20	-3	9,315	-0.03%
2023/07/31	0	0.00	5	61.44	61.80	-5	9,433	-0.05%
2023/07/28	6	63.55	0	0.00	63.30	6	9,480	0.06%
2023/07/27	13	61.58	2	62.20	62.20	11	9,501	0.12%
2023/07/25	2	58.85	0	0.00	58.60	2	9,631	0.02%
2023/07/20	1	61.80	1	62.20	61.20	0	10,005	0.00%
2023/07/19	1	61.60	0	0.00	61.60	1	10,129	0.01%
2023/07/18	1	62.20	1	62.30	61.60	0	10,220	0.00%
2023/07/13	3	66.93	0	0.00	66.20	3	10,429	0.03%
2023/07/12	0	0.00	3	65.97	66.00	-3	10,514	-0.03%
2023/07/11	1	63.30	0	0.00	62.80	1	10,539	0.01%
2023/07/10	0	0.00	1	62.10	61.70	-1	10,486	-0.01%
2023/07/07	3	64.23	0	0.00	62.50	3	10,793	0.03%
2023/07/06	6	67.38	0	0.00	66.80	6	11,227	0.05%
2023/07/05	3	70.33	2	69.30	70.50	1	11,303	0.01%
2023/07/04	0	0.00	1	73.10	71.50	-1	11,645	-0.01%
2023/07/03	2	71.65	3	72.23	71.70	-1	11,809	-0.01%
2023/06/30	1	71.70	2	72.35	71.80	-1	12,128	-0.01%
2023/06/29	5	75.00	9	77.20	73.50	-4	12,450	-0.03%
2023/06/28	11	76.05	7	76.50	74.50	4	12,127	0.03%
2023/06/27	16	71.48	17	71.24	70.70	-1	11,848	-0.01%
2023/06/26	1	75.40	0	0.00	71.50	1	11,744	0.01%
2023/06/21	4	73.48	0	0.00	74.40	4	11,768	0.03%
2023/06/20	76	73.30	84	72.48	73.60	-8	11,761	-0.07%
2023/06/19	8	74.31	5	75.36	72.40	3	11,688	0.03%
2023/06/16	6	69.20	18.7	69.35	71.60	-12.7	11,376	-0.11%
2023/06/15	13	66.14	16.2	65.21	65.10	-3.2	11,211	-0.03%
2023/06/14	6.2	64.49	9	64.71	65.60	-2.8	11,231	-0.02%
2023/06/13	13	63.36	24	63.00	63.00	-11	11,130	-0.10%
2023/06/12	0	0.00	2	63.80	62.90	-2	11,150	-0.02%
2023/06/09	25	63.80	1	63.20	63.30	24	11,129	0.22%
2023/06/08	2	62.10	2	64.15	62.50	0	11,067	0.00%
2023/06/05	0	0.00	0.3	62.00	61.00	-0.3	11,130	0.00%
2023/06/02	4	62.53	10	63.02	62.10	-6	11,145	-0.05%
2023/06/01	12	61.53	11	61.30	61.90	1	11,128	0.01%
2023/05/31	23.3	61.28	14	61.59	61.00	9.3	11,012	0.08%
2023/05/30	1	58.20	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	59.30	3	59.03	58.70	-2	10,826	-0.02%
2023/05/25	1	56.90	0	0.00	57.50	1	11,218	0.01%
2023/05/23	1	58.50	0	0.00	59.00	1	11,233	0.01%
2023/05/19	1	58.80	0.1	58.90	58.60	0.9	11,246	0.01%
2023/05/18	1.1	58.15	2	60.20	59.30	-0.9	11,193	-0.01%
2023/05/17	10	57.30	12	56.95	56.80	-2	10,954	-0.02%
2023/05/16	8	58.70	4	58.00	56.10	4	10,878	0.04%
2023/05/15	0	0.00	2	58.50	57.70	-2	10,583	-0.02%
2023/05/12	6	59.38	6	59.70	58.60	0	10,492	0.00%
2023/05/11	4	61.25	0	0.00	59.60	4	10,180	0.04%
2023/05/09	4	66.33	0	0.00	66.30	4	9,771	0.04%
2023/05/05	0	0.00	1	73.60	75.20	-1	9,448	-0.01%
2023/05/03	0	0.00	0	71.00	72.90	0	9,211	0.00%
2023/05/02	6	72.38	5	71.39	71.40	1	9,066	0.01%
2023/04/27	2	69.30	2	68.70	67.70	0	8,792	0.00%
2023/04/26	0	68.60	3	69.80	68.60	-3	8,607	-0.03%
2023/04/25	8	75.08	6.9	72.43	71.50	1.1	8,461	0.01%
2023/04/24	3	78.10	0	0.00	77.00	3	8,273	0.04%
2023/04/21	6	74.08	6	73.23	73.20	0	8,109	0.00%
2023/04/20	5	73.50	5	74.10	73.50	0	7,977	0.00%
2023/04/19	13	76.90	5	75.60	75.60	8	7,853	0.10%
2023/04/18	10	78.50	11	79.24	78.50	-1	7,683	-0.01%
2023/04/17	1	80.50	1	80.90	80.90	0	7,536	0.00%
2023/04/14	10	77.30	14	78.53	79.80	-4	7,311	-0.05%
2023/04/13	1	75.30	0	0.00	75.00	1	7,027	0.01%
2023/04/12	24	77.86	20	77.03	76.90	4	6,894	0.06%
2023/04/11	21	75.05	26.5	75.89	76.40	-5.5	6,494	-0.08%
2023/04/10	3	71.80	2	71.50	71.70	1	5,901	0.02%
2023/04/07	13	71.76	23	73.04	72.60	-10	5,659	-0.18%
2023/04/06	7	70.14	4	70.05	69.30	3	5,168	0.06%
2023/03/31	14	67.95	15.4	67.88	68.40	-1.4	4,878	-0.03%
2023/03/30	14	68.20	14	67.51	67.90	0	4,454	0.00%
2023/03/29	5	65.08	5	64.50	65.20	0	4,006	0.00%
2023/03/28	1	64.10	0	0.00	63.80	1	3,910	0.03%
2023/03/27	3	67.60	2	66.30	66.10	1	3,780	0.03%
2023/03/24	0	0.00	1	68.60	69.10	-1	3,685	-0.03%
2023/03/23	1	67.60	1	68.30	67.70	0	3,509	0.00%
2023/03/22	3	66.77	3	67.53	67.10	0	3,378	0.00%
2023/03/21	4	68.28	2.7	67.92	68.00	1.3	3,198	0.04%
2023/03/20	1	66.20	21	67.08	68.50	-20	2,925	-0.68%
2023/03/13	4	60.15	2.5	59.08	60.10	1.5	2,300	0.07%
2023/03/10	16	57.91	5	57.80	58.20	11	2,210	0.50%
2023/03/09	24	62.49	25.4	59.76	60.00	-1.4	2,072	-0.07%
2023/03/08	5.3	63.91	7	63.13	63.30	-1.7	1,919	-0.09%
2023/03/06	2	58.20	5.5	58.16	59.00	-3.5	1,675	-0.21%
2023/03/03	2	56.80	20	57.77	57.40	-18	1,534	-1.17%
2023/03/02	0	55.35	3	56.87	57.40	-3	1,421	-0.21%
2023/03/01	5	52.40	17.1	54.43	55.70	-12.1	1,244	-0.97%
2023/02/24	5	50.94	9.1	50.29	51.80	-4.1	1,091	-0.38%
2023/02/23	9	48.69	12.4	49.44	49.70	-3.4	719	-0.47%
2023/02/21	4	46.23	0	0.00	43.70	4	495	0.81%
2023/02/20	0	0.00	2	46.25	45.80	-2	434	-0.46%
2023/02/16	0	0.00	1	41.00	40.20	-1	304	-0.33%
2023/02/15	1	38.15	0.5	39.25	38.60	0.5	257	0.19%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/13	0	0.00	3	35.05	35.05	-3	195	-1.54%
2023/02/09	1	34.40	7	34.80	34.95	-6	187	-3.20%
2023/02/08	0	33.85	0	0.00	34.00	0	180	0.00%
2023/02/01	0	33.40	0	0.00	33.50	0	169	0.00%
2023/01/09	0	31.70	0	0.00	31.85	0	173	0.00%
2023/01/06	0	0.00	0.2	31.95	31.90	-0.2	174	-0.11%
2022/12/27	0.3	30.10	0	0.00	30.45	0.3	200	0.15%
2022/12/22	0	0.00	1.4	30.07	30.20	-1.4	221	-0.63%
2022/12/14	0.3	30.55	0	0.00	30.60	0.3	393	0.08%
2022/12/09	0	30.30	0	0.00	30.20	0	399	0.00%
2022/12/05	0	0.00	7	31.30	31.50	-7	405	-1.73%
2022/11/28	0	29.82	0	0.00	29.55	0	409	0.00%
2022/10/27	0	29.65	0	0.00	30.05	0	466	0.00%
2022/10/17	0	0.00	0.7	29.35	30.30	-0.7	488	-0.14%
2022/10/14	0	0.00	14	29.80	30.25	-14	492	-2.85%
2022/10/11	0.8	30.25	0	0.00	30.15	0.8	497	0.16%
2022/09/26	0	0.00	1	26.95	26.85	-1	496	-0.20%
2022/09/23	0	0.00	1	28.00	28.15	-1	504	-0.20%
2022/09/20	0	0.00	0	30.00	29.20	0	503	0.00%
2022/09/14	2	31.05	2	31.35	31.20	0	415	0.00%
2022/09/12	0	0.00	2	30.55	30.05	-2	380	-0.53%
2022/09/08	0	0.00	0	28.70	29.60	0	378	0.00%
2022/09/05	0	0.00	1	28.80	28.70	-1	406	-0.25%
2022/08/31	1	29.75	0	0.00	29.75	1	406	0.25%
2022/08/30	1	29.30	0	29.25	29.30	1	406	0.25%
2022/08/26	0	0.00	2	30.20	30.00	-2	406	-0.49%
2022/08/23	0	29.50	0	0.00	29.80	0	427	0.00%
2022/08/01	0	0.00	1	28.20	28.20	-1	525	-0.19%
2022/07/14	0	0.00	0.1	28.00	27.70	-0.1	685	-0.01%
2022/07/01	0	0.00	1	26.60	26.20	-1	709	-0.14%
2022/06/30	2	27.00	0	0.00	26.95	2	699	0.29%
2022/06/28	2	29.10	0	0.00	28.75	2	714	0.28%
2022/06/24	0	0.00	1	27.80	27.75	-1	764	-0.13%
2022/06/23	1	26.90	0	0.00	27.05	1	913	0.11%
2022/06/22	0	0.00	1	27.50	27.55	-1	920	-0.11%
2022/06/21	10	27.60	0	0.00	28.55	10	919	1.09%
2022/06/16	1	30.65	0	0.00	29.85	1	893	0.11%
2022/06/15	1	30.90	3	31.32	30.90	-2	886	-0.23%
2022/06/07	0	0.00	0	32.03	31.70	0	895	0.00%
2022/06/06	0	0.00	0	33.00	32.00	0	902	0.00%
2022/06/01	1	32.85	0	0.00	32.80	1	930	0.11%
2022/05/31	0	32.20	2	32.35	32.35	-2	926	-0.22%
2022/05/30	1	32.35	0	0.00	32.05	1	936	0.11%
2022/05/26	1	31.45	0	0.00	31.10	1	935	0.11%
2022/05/24	0	0.00	10	31.45	30.90	-10	981	-1.02%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,231	-0.08%
2022/05/16	1	30.70	1	31.35	30.50	0	1,241	0.00%
2022/05/13	1	30.55	0	0.00	30.55	1	1,241	0.08%
2022/05/10	0	0.00	1	31.00	31.25	-1	1,248	-0.08%
2022/05/09	2	30.83	0	0.00	29.70	2	1,229	0.16%
2022/05/05	0	0.00	0	32.38	33.70	0	1,197	0.00%
2022/05/04	0	0.00	0	32.55	31.45	0	1,169	0.00%
2022/05/03	10	32.25	0	0.00	32.50	10	1,152	0.87%
2022/04/29	1	34.30	0	0.00	32.50	1	1,144	0.09%
2022/04/28	2	36.23	0	0.00	36.10	2	1,111	0.18%
2022/04/27	0	36.95	0	0.00	36.65	0	1,103	0.00%
2022/04/26	1	37.65	4	37.40	37.55	-3	1,103	-0.27%
2022/04/21	1	37.15	5	37.15	37.20	-4	1,108	-0.36%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/08	0	0.00	3	36.85	36.80	-3	1,217	-0.25%
2022/04/01	0	0.00	1	37.20	37.10	-1	1,657	-0.06%
2022/03/30	1	36.70	0	0.00	36.75	1	1,686	0.06%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/18	1	42.00	0	0.00	42.05	1	1,896	0.05%
2022/03/17	0	0.00	1	41.70	41.85	-1	2,037	-0.05%
2022/03/16	0	0.00	1	40.85	40.90	-1	2,041	-0.05%
2022/03/15	0	0.00	5	40.75	40.60	-5	2,051	-0.24%
2022/03/11	1	41.00	4	41.05	41.20	-3	2,124	-0.14%
2022/03/10	0	0.00	7	41.35	41.40	-7	2,170	-0.32%
2022/03/08	1	41.20	2	40.55	40.55	-1	2,335	-0.04%
2022/03/04	1	43.20	0	0.00	43.05	1	2,333	0.04%
2022/03/01	0	0.00	0	43.85	43.35	0	2,419	0.00%
2022/02/24	2	44.58	1	44.95	42.85	1	2,878	0.04%
2022/02/23	0	45.35	0	0.00	45.30	0	2,921	0.00%
2022/02/22	0	0.00	25	44.10	44.05	-25	2,928	-0.85%
2022/02/21	4	46.43	1	46.15	46.00	3	2,929	0.10%
2022/02/18	6	46.49	4	46.31	46.90	2	2,925	0.07%
2022/02/17	24	44.83	6	44.55	44.55	18	2,878	0.63%
2022/02/16	1	43.60	0	0.00	43.80	1	2,834	0.04%
2022/02/14	0	0.00	3	42.10	42.20	-3	2,940	-0.10%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/19	1	43.70	0	0.00	43.55	1	3,167	0.03%
2022/01/18	1	43.75	0	0.00	44.00	1	3,211	0.03%
2022/01/14	0	0.00	0	44.35	43.35	0	3,250	0.00%
2022/01/12	1	43.90	0	0.00	43.80	1	3,289	0.03%
2022/01/11	1	44.80	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	45.55	2	45.70	45.50	-1	3,318	-0.03%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	2	46.73	46.40	-2	3,351	-0.06%
2022/01/04	4	47.14	2	47.05	47.05	2	3,362	0.06%
2021/12/30	22	50.68	19	53.63	48.50	3	3,349	0.09%
2021/12/29	0	0.00	17	48.92	49.00	-17	2,954	-0.58%
2021/12/27	10	48.20	4	48.06	48.50	6	2,990	0.20%
2021/12/23	3	47.70	2	48.38	47.95	1	3,006	0.03%
2021/12/22	16	49.05	3	49.38	47.70	13	3,040	0.43%
2021/12/21	11	48.68	0	0.00	47.60	11	2,932	0.38%
2021/12/17	0	0.00	1	47.25	48.20	-1	2,906	-0.03%
2021/12/16	3	49.58	5	49.97	48.35	-2	2,896	-0.07%
2021/12/15	1	48.10	0	0.00	48.10	1	2,842	0.04%
2021/12/14	2	47.43	12	47.35	48.65	-10	2,818	-0.35%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/10	0	0.00	2	44.95	44.55	-2	2,604	-0.08%
2021/12/09	1	45.70	0	0.00	45.10	1	2,616	0.04%
2021/12/07	1	47.60	0	0.00	46.50	1	2,599	0.04%
2021/12/03	1	46.45	10	46.27	46.60	-9	2,562	-0.35%
2021/12/02	24	46.60	8	46.10	45.45	16	2,551	0.63%
2021/12/01	0	0.00	0	47.50	44.40	0	2,475	0.00%
2021/11/30	2	43.43	1	43.70	43.25	1	2,483	0.04%
2021/11/29	2	43.58	4	42.88	42.80	-2	2,531	-0.08%
2021/11/26	3	45.20	5	44.21	43.95	-2	2,610	-0.08%
2021/11/25	4	45.94	2	46.23	45.15	2	2,607	0.08%
2021/11/24	6	47.73	0	0.00	47.15	6	2,585	0.23%
2021/11/23	10.2	48.65	6	49.55	48.00	4.2	2,533	0.17%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/19	1	44.05	0	0.00	43.20	1	2,165	0.05%
2021/11/18	1	44.00	4	44.06	44.00	-3	2,201	-0.14%
2021/11/17	0	0.00	9	44.03	44.00	-9	2,246	-0.40%
2021/11/16	11	43.88	8	43.14	43.00	3	2,277	0.13%
2021/11/15	10	41.65	13	42.60	42.65	-3	2,271	-0.13%
2021/11/12	1	41.40	0	0.00	41.25	1	2,327	0.04%
2021/11/11	2	41.95	1	42.10	41.95	1	2,377	0.04%
2021/11/10	6	43.01	1	43.35	43.10	5	2,457	0.20%
2021/11/09	5	44.65	0	0.00	44.30	5	2,602	0.19%
2021/11/08	0	0.00	11	44.47	44.05	-11	2,664	-0.41%
2021/11/03	0	0.00	0	48.70	45.55	0	3,215	0.00%
2021/11/02	3	44.35	0	0.00	44.30	3	3,261	0.09%
2021/10/29	3	44.57	0	0.00	44.20	3	3,561	0.08%
2021/10/28	2	44.60	0	0.00	44.95	2	3,580	0.06%
2021/10/27	0	0.00	0	47.40	44.05	0	3,620	0.00%
2021/10/26	2	44.20	13	44.93	43.10	-11	3,744	-0.29%
2021/10/25	14	43.68	12	44.45	44.65	2	3,809	0.05%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	21	42.78	0	0.00	42.30	21	4,226	0.50%
2021/10/18	1	41.05	0	0.00	41.50	1	5,050	0.02%
2021/10/13	1	40.00	0	0.00	40.00	1	5,450	0.02%
2021/10/07	0	0.00	1	42.80	42.80	-1	5,787	-0.02%
2021/10/06	3	42.02	0	0.00	41.40	3	5,988	0.05%
2021/10/04	1	41.20	0	0.00	41.10	1	6,320	0.02%
2021/10/01	2	42.79	0	0.00	42.60	2	6,446	0.03%
2021/09/30	0	0.00	1	45.20	44.95	-1	6,685	-0.01%
2021/09/29	3	45.27	2	45.45	44.80	1	7,198	0.01%
2021/09/23	0	0.00	1	50.10	49.40	-1	7,952	-0.01%
2021/09/16	0	0.00	4	49.60	49.35	-4	9,282	-0.04%
2021/09/15	3	49.30	0	0.00	49.30	3	9,416	0.03%
2021/09/13	7	50.90	30	50.78	50.70	-23	9,679	-0.24%
2021/09/10	0	0.00	21	51.34	51.40	-21	9,720	-0.22%
2021/09/08	0	0.00	2	49.50	49.30	-2	9,789	-0.02%
2021/09/07	0	0.00	10	49.60	49.90	-10	9,854	-0.10%
2021/09/06	1	50.70	0	0.00	50.00	1	10,008	0.01%
2021/09/02	1	52.70	1	53.70	52.00	0	10,166	0.00%
2021/09/01	15	53.88	10	53.83	54.00	5	10,233	0.05%
2021/08/31	3	51.80	0	0.00	52.00	3	10,233	0.03%
2021/08/30	4	51.48	0	0.00	51.20	4	10,356	0.04%
2021/08/27	51	52.29	6	51.75	51.50	45	10,566	0.43%
2021/08/26	3	51.87	3	52.33	52.10	0	10,832	0.00%
2021/08/25	10	52.78	10	53.50	53.30	0	10,896	0.00%
2021/08/23	6	53.88	0	0.00	53.70	6	11,095	0.05%
2021/08/20	1	51.50	0	0.00	51.20	1	11,190	0.01%
2021/08/19	1	51.50	9	51.90	51.00	-8	11,207	-0.07%
2021/08/18	7	53.84	14	53.37	54.20	-7	11,280	-0.06%
2021/08/17	3	50.13	5	51.54	51.00	-2	11,396	-0.02%
2021/08/16	21	52.81	1	53.70	51.80	20	11,437	0.17%
2021/08/13	8	53.43	11	54.50	52.90	-3	11,424	-0.03%
2021/08/12	3	58.17	45	58.06	57.50	-42	11,334	-0.37%
2021/08/11	11.1	60.05	21	60.32	58.10	-9.9	11,391	-0.09%
2021/08/10	21	63.84	40	63.56	63.20	-19	11,389	-0.17%
2021/08/09	61	70.43	2	70.50	70.20	59	11,176	0.53%
2021/08/06	3	73.57	0	0.00	73.50	3	11,199	0.03%
2021/08/05	27	75.57	19	75.67	75.00	8	11,280	0.07%
2021/08/04	33	74.45	1	73.60	74.70	32	11,241	0.28%
2021/08/03	1	73.00	10	72.30	73.10	-9	11,296	-0.08%
2021/08/02	1	72.70	3	73.47	73.00	-2	11,473	-0.02%
2021/07/30	14	72.84	2	72.10	71.80	12	11,636	0.10%
2021/07/29	3	72.23	5	73.21	73.90	-2	11,682	-0.02%
2021/07/28	14	71.55	25	71.50	72.00	-11	11,851	-0.09%
2021/07/27	7.1	77.10	7	77.39	74.00	0.1	12,059	0.00%
2021/07/26	40	76.13	29	75.60	76.70	11	12,296	0.09%
2021/07/23	17	74.77	17	73.72	74.70	0	12,494	0.00%
2021/07/22	43	75.00	67	74.57	73.90	-24	12,719	-0.19%
2021/07/21	5	72.22	16	72.33	72.30	-11	12,787	-0.09%
2021/07/20	10	72.39	3	72.30	71.80	7	13,115	0.05%
2021/07/19	4	73.65	2	74.05	74.50	2	13,352	0.01%
2021/07/16	0	0.00	6	73.85	73.90	-6	13,632	-0.04%
2021/07/15	2	72.25	1	72.30	72.30	1	13,949	0.01%
2021/07/14	9	72.28	5	73.04	72.80	4	14,706	0.03%
2021/07/13	8	73.98	15	73.08	71.40	-7	14,760	-0.05%
2021/07/12	12	73.18	21	72.52	74.10	-9	14,617	-0.06%
2021/07/09	30	70.93	8	70.95	71.00	22	14,415	0.15%
2021/07/08	17.1	74.42	16.7	73.18	72.80	0.5	14,349	0.00%
2021/07/07	5	75.58	10	75.53	74.00	-5	14,287	-0.03%
2021/07/06	17	76.96	5	75.60	74.50	12	14,083	0.09%
2021/07/05	0	0.00	7	76.59	77.30	-7	13,652	-0.05%
2021/07/02	16	69.72	14	70.01	70.30	2	13,503	0.01%
2021/07/01	7	71.09	7	69.54	68.70	0	13,427	0.00%
2021/06/30	20	70.92	25	70.18	71.50	-5	13,389	-0.04%
2021/06/29	10	72.02	9	72.04	69.00	1	13,375	0.01%
2021/06/28	26	71.60	62	69.08	71.40	-36	13,009	-0.28%
2021/06/25	45.7	66.36	31	66.16	66.40	14.7	12,519	0.12%
2021/06/24	21	63.67	11	63.48	63.50	10	12,178	0.08%
2021/06/23	10	63.33	6	63.47	63.30	4	12,069	0.03%
2021/06/22	5	59.78	1	61.30	59.30	4	11,868	0.03%
2021/06/18	0	0.00	20	62.30	62.30	-20	11,783	-0.17%
2021/06/17	0	0.00	11	63.02	63.30	-11	11,783	-0.09%
2021/06/16	11	63.00	2	63.75	62.50	9	11,772	0.08%
2021/06/15	6	63.07	22.1	63.92	64.50	-16.1	11,716	-0.14%
2021/06/11	13	63.29	1	63.90	62.30	12	11,580	0.10%
2021/06/10	2	63.45	4	63.60	63.30	-2	11,550	-0.02%
2021/06/09	4	62.58	8	63.64	62.40	-4	11,447	-0.03%
2021/06/08	3	62.80	2	63.20	62.90	1	11,373	0.01%
2021/06/07	7	62.14	4	62.38	62.00	3	11,326	0.03%
2021/06/04	58	63.66	10.1	63.85	63.10	47.9	11,219	0.43%
2021/06/03	8	61.98	9.1	62.46	62.30	-1.1	11,029	-0.01%
2021/06/02	1	59.10	2	59.70	59.60	-1	10,792	-0.01%
2021/06/01	8.1	61.05	8	60.78	59.30	0.1	10,752	0.00%
2021/05/31	3	58.87	1	57.70	58.30	2	10,601	0.02%
2021/05/28	26	58.77	18	59.40	58.70	8	10,562	0.08%
2021/05/27	0	0.00	2	56.15	56.80	-2	10,528	-0.02%
2021/05/26	6	55.35	1	56.70	55.00	5	10,541	0.05%
2021/05/25	13	55.26	6	56.68	56.60	7	10,559	0.07%
2021/05/24	5	52.18	3	51.93	52.80	2	10,801	0.02%
2021/05/21	9	50.38	14	49.86	50.10	-5	10,990	-0.05%
2021/05/20	3	48.68	3	48.83	47.95	0	11,014	0.00%
2021/05/19	18	48.00	27	48.08	48.15	-9	11,109	-0.08%
2021/05/18	17	47.16	25	47.55	48.35	-8	11,189	-0.07%
2021/05/17	15	45.60	1	45.40	44.20	14	11,145	0.13%
2021/05/14	4	49.33	26	52.22	49.10	-22	11,160	-0.20%
2021/05/13	23	52.71	17	50.22	50.00	6	11,209	0.05%
2021/05/12	21	52.61	6	51.78	52.10	15	11,088	0.14%
2021/05/11	13.1	57.99	3	58.07	57.40	10.1	10,961	0.09%
2021/05/10	11	63.55	4	63.55	63.70	7	10,811	0.06%
2021/05/07	3	60.87	13	62.81	62.70	-10	10,631	-0.09%
2021/05/06	8	60.60	1	58.80	58.90	7	10,447	0.07%
2021/05/05	9	60.98	1	62.10	58.60	8	10,340	0.08%
2021/05/04	9	62.23	7.1	58.53	58.20	1.9	10,195	0.02%
2021/05/03	7	68.04	18.2	66.68	62.50	-11.2	9,945	-0.11%
2021/04/29	31.2	69.03	8.1	68.80	68.80	23.2	9,505	0.24%
2021/04/28	12	67.53	2	68.90	66.20	10	9,183	0.11%
2021/04/27	7	71.44	35	70.39	68.50	-28	8,863	-0.32%
2021/04/26	3	66.00	11	66.84	66.90	-8	8,441	-0.09%
2021/04/23	22	58.90	16	58.92	60.90	6	8,004	0.07%
2021/04/22	14	59.36	8	57.80	55.40	6	7,791	0.08%
2021/04/21	7	59.44	5	59.34	59.70	2	7,564	0.03%
2021/04/20	29	57.00	12	58.98	57.00	17	7,334	0.23%
2021/04/19	2	55.20	22	55.56	54.30	-20	7,020	-0.28%
2021/04/16	1	53.30	0	0.00	53.80	1	6,976	0.01%
2021/04/14	1	50.63	1	52.00	52.10	0	7,431	0.00%
2021/04/13	13	53.35	4	53.35	51.10	9	7,575	0.12%
2021/04/12	4	52.55	5	52.22	52.30	-1	7,632	-0.01%
2021/04/09	0	0.00	3	53.87	53.50	-3	7,943	-0.04%
2021/04/08	1	53.00	1	53.00	52.80	0	8,433	0.00%
2021/04/07	2	53.65	0	0.00	53.20	2	8,810	0.02%
2021/04/06	2	54.20	26	54.53	54.40	-24	9,015	-0.27%
2021/04/01	14	53.39	44	53.47	52.80	-30	9,230	-0.33%
2021/03/31	6	51.90	21	51.40	51.90	-15	9,286	-0.16%
2021/03/30	8.1	51.25	0	0.00	51.20	8.1	9,457	0.09%
2021/03/29	9	50.98	15	51.47	51.70	-6	9,460	-0.06%
2021/03/26	4	50.00	5	49.48	50.10	-1	9,422	-0.01%
2021/03/25	1	48.70	2	49.00	48.70	-1	9,421	-0.01%
2021/03/24	7	48.52	5	48.25	48.30	2	9,435	0.02%
2021/03/23	7	48.79	1	49.35	48.80	6	9,566	0.06%
2021/03/22	1	48.70	20	49.38	48.70	-19	9,591	-0.20%
2021/03/19	1	49.70	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	1	51.70	50.90	-1	9,784	-0.01%
2021/03/17	9	52.27	5	52.20	51.30	4	10,056	0.04%
2021/03/16	10	52.15	9	52.66	52.00	1	10,324	0.01%
2021/03/15	10	51.56	3	51.10	51.00	7	10,333	0.07%
2021/03/12	3	51.97	0	0.00	51.20	3	10,354	0.03%
2021/03/11	3	51.63	5	51.30	52.20	-2	10,462	-0.02%
2021/03/10	1	50.60	7	50.56	50.60	-6	10,619	-0.06%
2021/03/09	4	48.59	4	48.89	49.60	0	10,816	0.00%
2021/03/08	13	49.33	7	49.91	48.55	6	11,086	0.05%
2021/03/05	2	48.70	1	48.95	48.60	1	11,074	0.01%
2021/03/04	4	50.68	0	0.00	50.20	4	11,008	0.04%
2021/03/03	1	51.50	0	0.00	51.20	1	10,972	0.01%
2021/03/02	7	52.44	10	52.12	52.10	-3	10,902	-0.03%
2021/02/25	15	53.27	1	53.70	52.30	14	10,684	0.13%
2021/02/24	11.1	54.70	5	54.20	52.80	6.1	10,557	0.06%
2021/02/23	19	56.92	5	56.19	56.80	14	10,123	0.14%
2021/02/22	11	54.82	16.5	54.21	54.50	-5.5	9,802	-0.06%
2021/02/19	7	52.63	14.5	52.38	52.80	-7.5	9,634	-0.08%
2021/02/18	12	50.65	22	51.29	50.90	-10	9,447	-0.11%
2021/02/17	1	49.80	0	0.00	49.65	1	9,254	0.01%
2021/02/04	0	0.00	4	47.75	49.00	-4	9,068	-0.04%
2021/02/03	5	47.40	7	46.71	46.50	-2	8,884	-0.02%
2021/02/01	1	45.35	0	0.00	45.10	1	8,793	0.01%
2021/01/29	1	45.30	0	0.00	45.35	1	8,749	0.01%
2021/01/28	0	0.00	1	45.20	45.20	-1	8,708	-0.01%
2021/01/27	4	47.58	1	47.00	46.90	3	8,667	0.03%
2021/01/26	5	47.48	10	47.15	46.40	-5	8,582	-0.06%
2021/01/25	13	46.26	3	45.13	47.00	10	8,445	0.12%
2021/01/22	3	44.87	1	45.15	45.15	2	8,317	0.02%
2021/01/21	2	45.38	4	45.64	44.20	-2	8,227	-0.02%
2021/01/20	4	48.50	2	48.70	46.30	2	8,101	0.02%
2021/01/19	2	49.88	0	0.00	48.80	2	7,995	0.03%
2021/01/15	1	51.00	10	50.00	50.90	-9	7,803	-0.12%
2021/01/14	2	51.70	0	0.00	51.30	2	7,666	0.03%
2021/01/13	21.1	52.38	15	52.20	51.90	6.1	7,479	0.08%
2021/01/12	36	53.11	37	54.43	51.40	-1	7,251	-0.01%
2021/01/11	5	53.78	12	54.76	55.40	-7	6,715	-0.10%
2021/01/08	28	50.68	24	50.44	50.40	4	6,537	0.06%
2021/01/07	24	49.61	23	49.70	50.00	1	6,244	0.02%
2021/01/06	20	50.18	32	48.95	47.80	-12	5,954	-0.20%
2021/01/05	5	49.44	2	49.93	49.60	3	5,746	0.05%
2021/01/04	22	50.54	13	50.77	49.50	9	5,595	0.16%
2020/12/31	13	49.99	27	50.26	50.40	-14	5,227	-0.27%
2020/12/30	21	48.62	13	48.53	47.60	8	4,637	0.17%
2020/12/29	11	45.53	20	45.50	45.00	-9	4,213	-0.21%
2020/12/28	30	45.81	23	46.01	47.20	7	3,919	0.18%
2020/12/25	38	42.85	32	42.23	42.95	6	3,516	0.17%
2020/12/24	55	40.04	28	40.25	40.90	27	3,227	0.84%
2020/12/23	2	37.83	13	37.89	38.60	-11	3,014	-0.36%
2020/12/22	5	36.55	10	37.60	36.50	-5	2,975	-0.17%
2020/12/21	10	37.53	5	38.58	37.40	5	2,946	0.17%
2020/12/18	2	37.90	0	0.00	38.00	2	2,921	0.07%
2020/12/17	11	39.26	10	38.70	38.55	1	2,893	0.03%
2020/12/16	4	37.88	4	38.08	37.50	0	2,751	0.00%
2020/12/15	6	39.05	21	38.35	37.50	-15	2,709	-0.55%
2020/12/14	4	40.49	1	40.95	40.10	3	2,581	0.12%
2020/12/11	12	40.74	3	40.97	42.00	9	2,433	0.37%
2020/12/10	2	39.45	16	39.96	39.40	-14	2,129	-0.66%
2020/12/09	2	38.50	0	0.00	38.10	2	1,817	0.11%
2020/12/08	8	38.34	10	38.69	38.45	-2	1,752	-0.11%
2020/12/07	36	38.97	35	39.66	39.00	1	1,717	0.06%
2020/12/04	45	37.94	1	38.15	38.05	44	1,557	2.83%
2020/12/02	5	37.30	10	37.25	37.65	-5	1,114	-0.45%
2020/12/01	3	33.93	1	34.10	34.25	2	807	0.25%
2020/11/30	0	0.00	3	32.20	32.20	-3	767	-0.39%
2020/11/27	0	0.00	2	33.05	32.90	-2	767	-0.26%
2020/11/20	1	31.60	0	0.00	31.60	1	782	0.13%
2020/11/18	0	0.00	5	30.05	30.05	-5	815	-0.61%
2020/11/06	0	0.00	3	33.40	33.30	-3	1,051	-0.29%
2020/10/05	0	0.00	0	36.55	33.15	0	2,589	0.00%
2020/09/29	0	0.00	0	36.40	33.55	0	2,657	0.00%
2020/09/28	0	0.00	2	33.30	33.10	-2	2,696	-0.07%
2020/09/24	1	34.00	0	38.30	33.90	1	2,727	0.04%
2020/09/23	1	36.70	0	0.00	35.90	1	2,732	0.04%
2020/09/22	1	37.05	0	0.00	37.10	1	2,739	0.04%
2020/09/03	0	0.00	3	36.60	36.05	-3	2,959	-0.10%
2020/08/28	3	35.53	2	35.80	35.60	1	3,362	0.03%
2020/08/27	1	36.25	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	36.80	1	37.25	36.80	0	3,570	0.00%
2020/08/25	1	37.10	7	36.80	36.80	-6	3,622	-0.17%
2020/08/21	2	35.20	2	34.85	34.85	0	3,730	0.00%
2020/08/20	2	34.25	2	34.10	34.60	0	3,913	0.00%
2020/08/19	8	36.27	5	35.62	35.45	3	3,912	0.08%
2020/08/18	3	37.53	1	37.45	37.45	2	3,872	0.05%
2020/08/17	5	38.35	0	0.00	38.05	5	3,933	0.13%
2020/08/14	0	0.00	1	38.10	38.50	-1	3,923	-0.03%
2020/08/11	3	39.22	1	39.50	39.10	2	4,037	0.05%
2020/08/10	2	40.65	0	0.00	40.00	2	4,042	0.05%
2020/08/06	0	0.00	2	41.55	41.75	-2	4,090	-0.05%
2020/08/04	2	40.85	0	0.00	40.70	2	4,199	0.05%
2020/08/03	1	41.80	0	0.00	41.50	1	4,301	0.02%
2020/07/31	3	42.45	3	42.27	42.20	0	4,338	0.00%
2020/07/30	8	41.92	20	41.95	42.30	-12	4,369	-0.27%
2020/07/28	6	39.35	1	38.70	38.70	5	4,379	0.11%
2020/07/27	1	40.15	1	39.85	39.85	0	4,468	0.00%
2020/07/24	3	41.95	5	40.95	40.45	-2	4,924	-0.04%
2020/07/22	4	42.21	4	41.96	41.80	0	5,060	0.00%
2020/07/21	1	41.45	0	0.00	41.45	1	5,110	0.02%
2020/07/17	0	0.00	1	39.85	39.80	-1	5,284	-0.02%
2020/07/16	0	0.00	1	41.35	41.15	-1	5,441	-0.02%
2020/07/15	52	42.96	3	41.77	40.75	49	5,505	0.89%
2020/07/14	15	43.47	25	43.18	42.65	-10	5,430	-0.18%
2020/07/13	4	41.90	7	42.46	42.65	-3	5,121	-0.06%
2020/07/10	3	39.15	0	0.00	38.80	3	4,972	0.06%
2020/07/08	0	0.00	1	39.40	39.30	-1	5,060	-0.02%
2020/07/07	1	39.75	0	0.00	39.35	1	5,120	0.02%
2020/07/06	0	0.00	1	39.10	39.15	-1	5,208	-0.02%
2020/07/02	20	39.20	0	0.00	39.20	20	5,556	0.36%
2020/07/01	0	0.00	2	39.13	39.00	-2	5,689	-0.04%
2020/06/30	0	0.00	1	38.70	38.70	-1	5,762	-0.02%
2020/06/29	0	0.00	2	38.10	38.15	-2	5,952	-0.03%
2020/06/24	0	0.00	1	38.45	38.40	-1	6,074	-0.02%
2020/06/22	2	38.80	1	38.65	38.65	1	6,160	0.02%
2020/06/19	8	39.12	8	38.95	38.95	0	6,145	0.00%
2020/06/18	1	39.50	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	4	39.53	39.75	-4	6,437	-0.06%
2020/06/15	24	38.64	0	0.00	38.70	24	6,445	0.37%
2020/06/12	0	0.00	1	38.15	39.50	-1	6,551	-0.02%
2020/06/11	1	39.25	0	0.00	39.10	1	6,634	0.02%
2020/06/10	3	40.88	1	40.80	40.90	2	6,713	0.03%
2020/06/09	13	41.68	33	41.53	41.55	-20	6,838	-0.29%
2020/06/08	2	42.00	3	41.72	41.35	-1	6,938	-0.01%
2020/06/05	22	41.46	1	41.50	41.30	21	6,947	0.30%
2020/06/04	24	42.31	32	41.16	40.90	-8	6,998	-0.11%
2020/06/03	10	42.72	10	42.80	42.90	0	6,893	0.00%
2020/06/02	26	42.26	37	42.24	42.25	-11	6,858	-0.16%
2020/06/01	10	41.43	10	41.70	41.75	0	6,965	0.00%
2020/05/29	10	40.79	10	40.88	40.90	0	7,018	0.00%
2020/05/28	26	42.21	24	40.49	40.50	2	7,155	0.03%
2020/05/27	23	41.97	16	42.07	42.05	7	7,191	0.10%
2020/05/26	2	41.58	1	41.40	41.05	1	7,331	0.01%
2020/05/22	0	0.00	1	40.75	40.80	-1	7,432	-0.01%
2020/05/21	0	0.00	1	41.30	40.70	-1	7,498	-0.01%
2020/05/20	11	40.70	3	40.60	40.90	8	7,514	0.11%
2020/05/19	2	39.40	4	39.30	39.45	-2	7,609	-0.03%
2020/05/18	1	38.00	0	0.00	38.40	1	7,643	0.01%
2020/05/15	1	38.40	1	38.05	37.85	0	7,715	0.00%
2020/05/14	13	39.17	0	0.00	38.50	13	7,924	0.16%
2020/05/13	2	40.45	2	40.85	40.70	0	8,068	0.00%
2020/05/12	2	40.65	3	41.00	40.65	-1	8,138	-0.01%
2020/05/11	4	41.93	0	0.00	41.25	4	8,125	0.05%
2020/05/08	2	42.60	3	42.70	42.85	-1	8,055	-0.01%
2020/05/07	1	42.00	1	42.20	42.00	0	7,952	0.00%
2020/05/06	3	42.15	3	41.67	41.40	0	8,021	0.00%
2020/05/05	1	41.80	2	41.85	41.25	-1	7,967	-0.01%
2020/05/04	3	40.60	0	0.00	41.00	3	8,032	0.04%
2020/04/30	1	42.75	8	42.13	41.50	-7	8,009	-0.09%
2020/04/29	14	43.76	7	43.67	42.10	7	8,008	0.09%
2020/04/27	1	41.65	2	41.33	42.30	-1	7,532	-0.01%
2020/04/24	2	41.98	5	41.78	41.10	-3	7,577	-0.04%
2020/04/23	0	0.00	2	41.28	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	2	39.10	40.85	-2	7,550	-0.03%
2020/04/21	5	40.63	1	39.00	39.60	4	7,471	0.05%
2020/04/20	3	40.70	1	40.75	40.60	2	7,323	0.03%
2020/04/17	4	40.56	3	40.10	39.50	1	7,215	0.01%
2020/04/16	3	40.35	0	0.00	40.15	3	7,152	0.04%
2020/04/15	0	0.00	21	40.55	40.10	-21	7,102	-0.30%
2020/04/14	22	41.46	4	40.44	40.35	18	7,053	0.26%
2020/04/10	0	0.00	1	39.55	39.45	-1	6,900	-0.01%
2020/04/09	3	40.42	6	40.60	38.70	-3	6,832	-0.04%
2020/04/08	1	38.90	16	39.55	40.55	-15	6,738	-0.22%
2020/04/07	6	38.18	1	39.20	39.40	5	6,561	0.08%
2020/04/06	3	34.10	8	35.87	36.65	-5	6,346	-0.08%
2020/04/01	17	33.45	0	0.00	33.35	17	6,205	0.27%
2020/03/31	5	33.25	5	34.00	33.20	0	6,118	0.00%
2020/03/30	2	32.00	2	32.35	32.85	0	5,954	0.00%
2020/03/27	3	34.75	3	34.75	34.75	0	5,823	0.00%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/24	0	0.00	5	26.15	26.15	-5	5,789	-0.09%
2020/03/23	1	23.25	1	23.90	23.80	0	5,810	0.00%
2020/03/20	3	27.60	0	0.00	25.80	3	5,810	0.05%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	3	30.12	1	29.85	29.35	2	5,764	0.03%
2020/03/17	1	33.10	2	33.55	32.60	-1	5,749	-0.02%
2020/03/16	4	37.95	1	40.10	36.20	3	5,824	0.05%
2020/03/12	8	41.88	3	41.98	42.00	5	5,582	0.09%
2020/03/11	14	45.48	16	43.32	42.95	-2	5,422	-0.04%
2020/03/10	3	44.82	2	44.00	46.20	1	5,315	0.02%
2020/03/09	1	45.00	2	44.85	43.90	-1	5,190	-0.02%
2020/03/06	3	47.10	3	46.50	46.50	0	5,084	0.00%
2020/03/05	0	0.00	10	47.50	47.10	-10	4,993	-0.20%
2020/03/04	0	0.00	9	44.31	45.90	-9	4,785	-0.19%
2020/03/03	6	44.74	2	45.30	43.85	4	4,664	0.09%
2020/03/02	3	42.15	18	43.16	43.25	-15	4,494	-0.33%
2020/02/27	1	41.90	18	44.54	40.35	-17	4,322	-0.39%
2020/02/26	0	0.00	1	41.65	41.65	-1	3,983	-0.03%
2020/02/24	5	41.30	3	41.85	41.50	2	3,772	0.05%
2020/02/20	1	41.80	3	40.55	40.00	-2	3,538	-0.06%
2020/02/19	0	0.00	6	39.25	39.30	-6	3,318	-0.18%
2020/02/18	8	39.09	4	39.19	38.50	4	3,243	0.12%
2020/02/17	34	39.27	18	38.84	38.55	16	3,125	0.51%
2020/02/14	42	37.49	20	37.00	38.90	22	2,867	0.77%
2020/02/12	10	35.30	10	35.15	35.15	0	2,532	0.00%
2020/02/10	4	34.40	1	33.70	34.20	3	2,454	0.12%
2020/02/07	19	36.57	18	35.06	34.70	1	2,413	0.04%
2020/02/06	1	36.00	2	36.10	36.20	-1	2,273	-0.04%
2020/02/05	21	37.56	11	36.55	36.20	10	2,219	0.45%
2020/02/04	2	36.63	1	36.55	36.55	1	2,077	0.05%
2020/02/03	3	36.52	5	36.52	37.00	-2	2,012	-0.10%
2020/01/31	1	35.50	7	34.29	35.65	-6	1,885	-0.32%
2020/01/30	0	0.00	2	34.43	33.30	-2	1,797	-0.11%
2020/01/20	6	36.73	11	36.91	37.00	-5	1,741	-0.29%
2020/01/17	7	34.92	6	35.38	35.75	1	1,597	0.06%
2020/01/16	0	0.00	8	32.29	33.85	-8	1,431	-0.56%
2020/01/15	3	31.57	0	0.00	31.65	3	1,336	0.22%
2020/01/14	0	0.00	2	32.18	31.90	-2	1,321	-0.15%
2020/01/08	2	29.80	0	0.00	30.30	2	1,225	0.16%
2020/01/07	1	29.80	0	0.00	30.10	1	1,213	0.08%
2020/01/06	1	30.25	0	0.00	30.10	1	1,203	0.08%
2020/01/03	2	30.58	0	0.00	30.60	2	1,196	0.17%
2020/01/02	3	30.87	0	0.00	31.20	3	1,182	0.25%
2019/12/31	2	30.28	0	0.00	30.25	2	1,145	0.17%
2019/12/25	1	31.45	1	31.90	30.90	0	1,123	0.00%
2019/12/24	0	0.00	4	30.23	30.95	-4	1,080	-0.37%
2019/12/20	0	0.00	4	30.00	30.25	-4	1,059	-0.38%
2019/12/19	4	31.26	0	0.00	30.55	4	1,041	0.38%
2019/12/18	0	0.00	1	30.40	30.00	-1	995	-0.10%
2019/12/17	4	30.75	4	30.65	30.40	0	956	0.00%
2019/12/16	7	32.60	4	32.74	32.35	3	875	0.34%
2019/12/13	1	31.00	0	0.00	31.50	1	744	0.13%
2019/12/12	2	31.43	10	30.65	30.50	-8	643	-1.24%
2019/12/11	13	31.95	4	31.70	32.10	9	519	1.73%
2019/12/10	1	28.55	2	28.60	29.20	-1	326	-0.31%
2019/11/18	2	24.90	0	0.00	25.10	2	253	0.79%
2019/11/14	1	24.70	2	25.00	25.15	-1	258	-0.39%
2019/11/11	0	0.00	3	25.10	24.95	-3	265	-1.13%
2019/11/04	0	0.00	1	25.50	25.00	-1	352	-0.28%
2019/10/01	0	0.00	9	23.10	23.10	-9	525	-1.71%
2019/09/27	9	25.50	0	0.00	25.45	9	521	1.73%
2019/09/26	0	0.00	3	25.50	25.50	-3	516	-0.58%
2019/09/25	1	25.50	0	0.00	25.50	1	513	0.19%
2019/09/24	1	25.55	0	0.00	25.55	1	511	0.20%
2019/09/12	1	25.40	0	0.00	25.35	1	508	0.20%
2019/09/11	1	24.80	0	0.00	25.20	1	507	0.20%
2019/09/09	3	25.35	0	0.00	25.30	3	500	0.60%
2019/09/03	0	0.00	2	25.13	25.10	-2	500	-0.40%
2019/08/28	1	23.90	0	0.00	24.00	1	497	0.20%
2019/08/12	1	24.05	0	0.00	24.05	1	451	0.22%
2019/08/07	1	27.60	0	0.00	27.40	1	363	0.27%
2019/07/30	0	0.00	5	29.05	28.90	-5	345	-1.45%
2019/07/29	1	29.75	0	0.00	29.50	1	332	0.30%
2019/07/26	1	29.30	1	29.50	29.35	0	316	0.00%
2019/07/25	5	29.10	1	29.15	29.15	4	296	1.35%
2019/07/23	3	29.03	0	0.00	29.00	3	279	1.07%
2019/07/22	0	0.00	6	28.65	28.40	-6	264	-2.27%
2019/07/19	1	28.90	1	28.75	28.75	0	256	0.00%
2019/07/17	1	28.70	0	0.00	28.75	1	248	0.40%
2019/07/16	5	29.55	1	29.15	29.10	4	243	1.65%
2019/07/10	6	28.30	0	0.00	28.25	6	188	3.18%
2019/07/03	0	0.00	6	27.53	27.70	-6	202	-2.97%
2019/06/24	0	0.00	1	27.25	27.25	-1	210	-0.47%
2019/06/19	6	27.00	0	0.00	26.95	6	235	2.54%
2019/06/18	0	0.00	1	26.80	26.80	-1	244	-0.41%
2019/06/11	0	0.00	6	26.99	27.20	-6	273	-2.19%
2019/06/10	6	26.72	0	0.00	26.95	6	273	2.19%
2019/06/03	0	0.00	1	26.25	26.35	-1	284	-0.35%
2019/05/30	1	26.55	0	0.00	26.50	1	289	0.35%
2019/05/20	1	26.00	0	0.00	26.10	1	403	0.25%
2019/05/13	1	26.05	0	0.00	26.20	1	424	0.24%
2019/04/01	0	0.00	10	28.55	28.30	-10	716	-1.40%
2019/03/27	0	0.00	1	28.65	28.65	-1	721	-0.14%
2019/03/26	1	28.80	0	0.00	28.85	1	724	0.14%
2019/03/25	0	0.00	1	28.40	28.15	-1	712	-0.14%
2019/03/22	0	0.00	2	28.00	28.05	-2	712	-0.28%
2019/03/21	1	28.10	0	0.00	28.15	1	709	0.14%
2019/03/20	0	0.00	4	28.05	28.20	-4	702	-0.57%
2019/03/19	4	28.63	0	0.00	28.55	4	701	0.57%
2019/03/15	0	0.00	1	27.55	27.50	-1	693	-0.14%
2019/03/12	2	27.80	0	0.00	27.75	2	707	0.28%
2019/02/26	1	27.35	0	0.00	27.35	1	694	0.14%
2019/02/22	1	28.05	5	28.55	28.05	-4	680	-0.59%
2019/02/21	1	28.50	0	0.00	28.45	1	671	0.15%
2019/02/20	5	27.88	0	0.00	28.50	5	657	0.76%
2019/01/28	10	26.65	0	0.00	26.65	10	546	1.83%
2019/01/22	0	0.00	4	26.65	27.10	-4	514	-0.78%
2019/01/21	1	26.90	0	0.00	26.40	1	505	0.20%
2019/01/16	2	26.60	0	0.00	28.70	2	463	0.43%
2019/01/14	0	0.00	3	29.82	28.50	-3	401	-0.75%