• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
十銓 (4967)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.275.5076.90-0.21,487-0.01%
2025/01/20074.2000.0075.0001,4980.00%
2025/01/132.171.5200.0071.602.11,5710.13%
2025/01/100.274.6000.0074.800.21,5620.01%
2025/01/09276.3000.0075.5021,5700.13%
2025/01/0700.00180.1078.60-11,633-0.06%
2024/12/30178.8000.0078.1011,7650.06%
2024/12/25382.60381.6382.3001,8340.00%
2024/12/2400.000.179.6080.00-0.11,9850.00%
2024/12/2300.00179.2078.50-11,996-0.05%
2024/12/19179.7000.0079.5012,0640.05%
2024/12/160.178.5000.0076.900.12,0990.00%
2024/12/13379.1700.0079.6032,0960.14%
2024/12/120.181.0000.0078.800.12,0990.00%
2024/12/10581.06281.7080.8032,1090.14%
2024/12/0600.00589.5088.50-52,131-0.23%
2024/12/04290.2500.0090.5022,1750.09%
2024/12/0300.00389.0089.00-32,203-0.14%
2024/11/26391.63290.7090.7012,3600.04%
2024/11/22288.4000.0088.4023,0070.07%
2024/11/21188.90389.0088.20-23,022-0.07%
2024/11/20189.4000.0088.8013,0360.03%
2024/11/18090.0000.0089.2003,0710.00%
2024/11/12191.5000.0091.5013,1930.03%
2024/11/11393.83894.3393.90-53,217-0.16%
2024/11/08996.7013.195.4897.00-4.13,131-0.13%
2024/11/07090.10090.8090.6003,0060.00%
2024/11/0600.00190.2089.50-13,044-0.03%
2024/11/0500.00187.1086.60-13,172-0.03%
2024/11/042.188.3700.0088.202.13,3170.06%
2024/10/3000.00190.3090.30-13,669-0.03%
2024/10/291.290.7300.0090.701.23,7310.03%
2024/10/25292.2000.0092.0023,8530.05%
2024/10/23495.4000.0094.5044,0440.10%
2024/10/22194.5000.0094.9014,1500.02%
2024/10/21593.66692.7094.10-14,256-0.02%
2024/10/1700.00293.1092.90-24,494-0.04%
2024/10/16291.75292.2092.1004,6200.00%
2024/10/15693.35195.3092.3054,6760.11%
2024/10/14194.40393.8794.10-24,686-0.04%
2024/10/119.292.71792.6691.402.24,6950.05%
2024/10/091103.001102.50101.5004,6950.00%
2024/10/0800.002101.75102.00-24,772-0.04%
2024/10/0700.004.2102.02102.00-4.24,921-0.09%
2024/10/041.1101.6200.00101.501.15,0650.02%
2024/10/011105.500106.00106.0015,5350.02%
2024/09/302107.754107.75107.00-25,630-0.04%
2024/09/271111.002115.25110.50-15,709-0.02%
2024/09/2614114.6416.1115.63113.50-2.15,776-0.04%
2024/09/257109.430.1110.00108.506.95,7480.12%
2024/09/246.1108.674109.50109.502.15,9160.03%
2024/09/231.1106.683107.17108.00-1.95,999-0.03%
2024/09/202104.009104.61104.50-76,113-0.11%
2024/09/192103.0000.00103.0026,2450.03%
2024/09/182103.0000.00102.5026,5360.03%
2024/09/163104.0000.00104.0036,7060.04%
2024/09/130105.501103.50103.50-17,155-0.01%
2024/09/121104.0000.00105.5017,6840.01%
2024/09/101105.983104.00104.50-28,333-0.02%
2024/09/061110.000110.50110.00110,1000.01%
2024/09/052114.258113.00110.00-610,606-0.06%
2024/09/044114.2513.8114.67113.00-9.811,211-0.09%
2024/09/0300.001124.50121.50-111,579-0.01%
2024/09/022124.503123.50123.00-111,976-0.01%
2024/08/302125.5000.00123.50212,3590.02%
2024/08/293124.006126.42127.00-313,090-0.02%
2024/08/2711130.6417.1131.38128.00-6.113,450-0.04%
2024/08/267127.576.1125.03129.00113,5720.01%
2024/08/230.1119.0000.00119.000.113,7010.00%
2024/08/220119.501120.50119.50-113,780-0.01%
2024/08/213121.500.1122.00121.502.913,9630.02%
2024/08/202124.502124.25122.50014,3170.00%
2024/08/191122.5000.00122.50114,4320.01%
2024/08/1600.005123.50121.50-514,517-0.03%
2024/08/155121.506122.83121.50-114,732-0.01%
2024/08/1412124.081124.00121.501114,7650.07%
2024/08/132122.252121.50124.00014,7470.00%
2024/08/123.8121.741123.50121.002.814,8120.02%
2024/08/092120.0000.00119.00214,8530.01%
2024/08/075116.1012.1118.01117.50-7.115,215-0.05%
2024/08/064108.883112.50115.00115,4970.01%
2024/08/056110.5013109.88110.50-715,810-0.04%
2024/08/028.1115.1410118.35118.00-216,654-0.01%
2024/08/0114.1124.906125.83124.508.116,9300.05%
2024/07/319124.397124.64124.50217,4450.01%
2024/07/3000.000120.50123.50017,7610.00%
2024/07/298121.197123.73119.50117,9100.01%
2024/07/2610123.506.1120.36124.003.917,8980.02%
2024/07/236127.833126.50126.00317,8460.02%
2024/07/225129.503128.00129.00217,8570.01%
2024/07/199134.2236.1132.52132.50-27.117,834-0.15%
2024/07/189141.173141.67141.00617,7130.03%
2024/07/176147.7511149.64147.00-517,604-0.03%
2024/07/166.1145.108145.13145.50-1.917,492-0.01%
2024/07/156142.674143.00142.50217,4630.01%
2024/07/121143.0000.00143.00117,4320.01%
2024/07/113146.831.2146.00144.001.817,4000.01%
2024/07/101147.002.1147.78147.00-1.117,369-0.01%
2024/07/0939148.7437.2150.40147.001.817,3660.01%
2024/07/081.2147.8500.00147.501.217,4030.01%
2024/07/0554.1149.0633152.06150.5021.117,4660.12%
2024/07/048142.6300.00142.50817,3910.05%
2024/07/033144.333146.33144.00017,3530.00%
2024/07/024142.881142.50143.00317,3700.02%
2024/07/0129.2148.5814.3148.45146.0014.917,2770.09%
2024/06/283149.177150.43148.50-417,306-0.02%
2024/06/2743148.503148.50146.504017,1270.23%
2024/06/262147.7521148.43146.00-1917,017-0.11%
2024/06/257142.934145.50146.50316,8770.02%
2024/06/2412.2151.124149.64146.508.216,7250.05%
2024/06/216144.926146.67148.00016,4770.00%
2024/06/2033.1146.5035145.94148.50-216,308-0.01%
2024/06/1946.3144.9815144.27140.5031.315,9370.20%
2024/06/1818.2149.1211.3151.27149.506.915,5900.04%
2024/06/172.7161.505161.50161.50-2.315,027-0.02%
2024/06/1413174.6924177.94179.00-1114,924-0.07%
2024/06/1341.3168.5418173.25168.0023.314,1440.16%
2024/06/122146.0020157.45161.00-1813,165-0.14%
2024/06/1130.3150.2310147.15146.5020.312,6630.16%
2024/06/0734139.9325.1143.23143.508.912,0590.07%
2024/06/0610.1136.025134.40130.505.111,6710.04%
2024/06/059131.2216.7131.29130.00-7.711,278-0.07%
2024/06/0438137.2035134.24131.00310,9090.03%
2024/06/032123.0034128.00131.00-3210,190-0.31%
2024/05/3118120.941121.50119.50179,9490.17%
2024/05/309126.9446124.63121.50-379,751-0.38%
2024/05/2915119.5025120.44124.00-109,207-0.11%
2024/05/2834112.562113.00113.00328,8880.36%
2024/05/2732112.5811.2113.60113.5020.88,8040.24%
2024/05/246112.332112.50112.0048,6960.05%
2024/05/232108.0015106.33106.00-138,358-0.16%
2024/05/2210.2107.003105.00107.007.28,2850.09%
2024/05/219108.830108.50106.5098,2240.11%
2024/05/2000.003106.00104.00-38,161-0.04%
2024/05/1700.001104.00104.00-18,172-0.01%
2024/05/1612105.2514105.86106.50-28,182-0.02%
2024/05/153.1108.453.7107.50107.50-0.68,104-0.01%
2024/05/140.2107.004107.00107.00-3.98,016-0.05%
2024/05/130110.509109.67107.00-97,883-0.11%
2024/05/1016.4110.7110112.65112.506.47,5390.08%
2024/05/0913.4114.8713112.00110.000.47,1030.01%
2024/05/0830115.8822115.98117.5086,6460.12%
2024/05/074112.751114.00114.0035,6430.05%
2024/05/0632101.363103.33104.00295,1880.56%
2024/05/03495.051195.1394.70-74,627-0.15%
2024/05/0200.008.491.3393.50-8.44,274-0.20%
2024/04/3000.001.589.1689.80-1.54,118-0.04%
2024/04/29387.93286.3086.9014,0410.02%
2024/04/26190.502288.5587.50-214,026-0.52%
2024/04/252086.401.186.5285.6018.93,9230.48%
2024/04/2400.00182.0082.50-13,850-0.03%
2024/04/22178.20080.6077.9013,9600.03%
2024/04/19681.8000.0080.2064,1190.15%
2024/04/17181.50181.8081.2004,1130.00%
2024/04/16282.31982.4081.00-74,112-0.17%
2024/04/152.188.73187.9087.601.14,0560.03%
2024/04/122.190.48890.8989.90-63,999-0.15%
2024/04/1116.491.181191.3589.505.43,8430.14%
2024/04/101091.32890.3890.0023,7030.05%
2024/04/09284.50185.0085.6013,3910.03%
2024/04/0800.002285.9085.50-223,361-0.65%
2024/04/03082.70583.0083.80-53,363-0.15%
2024/04/02884.70483.8582.7043,4520.12%
2024/03/2900.00379.6379.00-33,352-0.09%
2024/03/2800.00279.1079.00-23,372-0.06%
2024/03/27178.70179.4080.1003,5600.00%
2024/03/26681.37480.2378.9023,5760.06%
2024/03/222782.051782.9780.80103,6080.28%
2024/03/2115.181.893484.0483.60-18.93,567-0.53%
2024/03/20878.2000.0077.5083,4920.23%
2024/03/1900.00578.6678.00-53,613-0.14%
2024/03/182.178.0000.0078.002.13,6900.06%
2024/03/15677.80278.4077.5044,0570.10%
2024/03/1400.00180.3080.20-14,317-0.02%
2024/03/13579.2600.0079.5054,7470.11%
2024/03/12280.60180.7081.6015,0590.02%
2024/03/11278.5500.0078.6025,1860.04%
2024/03/08278.55180.2078.0015,2350.02%
2024/03/07282.20184.7080.6015,2880.02%
2024/03/052082.94284.2583.00185,3650.34%
2024/03/04184.80186.1084.3005,3950.00%
2024/03/01284.45285.0084.9005,4120.00%
2024/02/2900.001084.0083.30-105,462-0.18%
2024/02/271586.74285.2583.50135,5360.23%
2024/02/26183.9100.0083.9015,6030.02%
2024/02/231488.001586.1785.90-15,648-0.02%
2024/02/2200.00386.3086.70-35,696-0.05%
2024/02/21687.42487.1386.0025,7450.03%
2024/02/20184.60284.4583.80-15,679-0.02%
2024/02/19784.13883.5483.40-15,872-0.02%
2024/02/16280.7010.381.5981.40-8.36,115-0.13%
2024/02/1500.00178.3079.00-16,318-0.02%
十銓 相關文章