亞泰 (4974)-第一金-自由券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
91.6
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	75	90.83	3	91.10	90.40	72	2,275	3.16%
2024/11/28	12	89.59	0	0.00	89.70	12	2,287	0.52%
2024/11/08	0	0.00	6	95.00	95.00	-6	2,350	-0.26%
2024/10/30	1	95.10	0	0.00	97.10	1	2,340	0.04%
2024/10/29	0	0.00	10	96.86	96.10	-10	2,320	-0.43%
2024/10/25	10	102.50	0	0.00	101.50	10	2,288	0.44%
2024/10/24	0	0.00	10	99.10	98.60	-10	2,268	-0.44%
2024/10/22	10	100.50	0	0.00	98.80	10	2,260	0.44%
2024/10/17	2	97.90	0	0.00	97.20	2	2,250	0.09%
2024/10/14	0	0.00	4	95.35	97.80	-4	2,288	-0.17%
2024/10/11	1	97.20	0	0.00	96.80	1	2,274	0.04%
2024/10/09	0	0.00	14	97.00	97.80	-14	2,281	-0.61%
2024/10/08	0	0.00	0	96.90	99.00	0	2,266	0.00%
2024/10/07	14	100.21	0	0.00	98.40	14	2,250	0.62%
2024/10/01	20	100.15	0	0.00	99.40	20	2,199	0.91%
2024/09/27	1	104.50	0	0.00	106.00	1	2,156	0.05%
2024/09/26	10	105.00	0	0.00	105.50	10	2,133	0.47%
2024/09/24	10	108.00	8	108.44	106.00	2	2,049	0.10%
2024/09/23	0	0.00	1	109.00	108.00	-1	1,973	-0.05%
2024/09/20	0	0.00	11	109.64	108.50	-11	1,941	-0.57%
2024/09/19	15	110.00	3	110.50	108.50	12	1,847	0.65%
2024/09/18	9	111.33	0	0.00	109.00	9	1,778	0.51%
2024/09/16	7	114.57	0.1	115.00	115.00	7	1,707	0.41%
2024/09/13	8	116.44	37	117.97	121.00	-29	1,561	-1.86%
2024/09/12	0	0.00	4	112.50	110.00	-4	1,419	-0.28%
2024/09/11	0	0.00	4	108.50	107.50	-4	1,301	-0.31%
2024/09/10	8	106.00	33	106.42	108.00	-25	1,036	-2.41%
2024/09/09	13	100.32	46	105.47	105.50	-33	849	-3.88%
2024/09/06	4	100.75	17	97.00	96.30	-13	718	-1.81%
2024/09/05	0	0.00	32	100.00	100.00	-32	575	-5.56%
2024/09/04	0	0.00	30	91.00	91.00	-30	550	-5.45%
2024/09/03	0	0.00	1	83.20	82.80	-1	504	-0.20%
2024/09/02	1	83.80	1	83.60	84.30	0	504	0.00%
2024/08/30	0	0.00	6	83.60	82.80	-6	500	-1.20%
2024/08/29	0	0.00	1	86.00	85.60	-1	491	-0.20%
2024/08/28	0	0.00	1	83.60	84.00	-1	477	-0.21%
2024/08/26	2	83.75	0	0.00	83.30	2	466	0.43%
2024/08/22	0	0.00	13	80.47	81.60	-13	451	-2.88%
2024/08/19	18	80.39	0	0.00	81.00	18	427	4.21%
2024/08/16	0	0.00	10.1	79.10	78.70	-10.1	414	-2.42%
2024/08/15	18	78.47	0	0.00	79.10	18	407	4.42%
2024/08/14	1	79.00	0	0.00	78.60	1	394	0.25%
2024/08/13	5	79.24	0	0.00	79.20	5	388	1.29%
2024/08/08	0	0.00	4	74.20	73.70	-4	367	-1.09%
2024/08/05	0.1	71.00	0	0.00	69.30	0.1	350	0.01%
2024/08/02	0	0.00	0	74.50	73.60	0	340	0.00%
2024/07/30	0.1	74.00	0	0.00	75.10	0.1	349	0.01%
2024/07/29	0	0.00	0.1	78.60	78.60	-0.1	342	-0.01%
2024/07/18	0	0.00	0	80.00	80.10	0	351	-0.01%
2024/07/15	0	0.00	10	83.40	81.50	-10	332	-3.01%
2024/07/11	0	76.00	0	0.00	76.00	0	281	0.00%
2024/07/08	2	73.80	0	0.00	73.70	2	259	0.77%
2024/07/04	0	0.00	3	73.70	73.00	-3	254	-1.18%
2024/06/28	0	70.00	2	69.70	69.70	-2	235	-0.84%
2024/06/19	0	0.00	1	69.70	69.80	-1	232	-0.43%
2024/06/18	10	69.50	0	0.00	69.40	10	232	4.31%
2024/06/17	0	0.00	152	73.76	73.60	-152	220	-68.87%	大賣/鉅額交易
2024/06/14	0	0.00	5	73.60	73.60	-5	209	-2.39%
2024/06/13	1	73.40	0	0.00	73.30	1	205	0.49%
2024/06/03	9	73.69	0	0.00	73.80	9	197	4.56%
2024/05/28	0	0.00	1	73.30	73.20	-1	216	-0.46%
2024/05/24	0	0.00	0	72.30	72.50	0	217	0.00%
2024/05/15	0	0.00	6	73.30	73.10	-6	223	-2.69%
2024/05/03	4	73.05	0	0.00	72.80	4	206	1.94%
2024/04/30	2	72.10	0	0.00	72.10	2	193	1.03%
2024/04/23	0	0.00	2	68.21	68.20	-2	151	-1.35%
2024/04/17	0	0.00	0.1	68.50	68.60	-0.1	148	-0.03%
2024/04/08	0	0.00	0	69.50	69.80	0	143	0.00%
2024/03/19	20	68.70	0	0.00	68.90	20	132	15.12%
2024/03/15	12	68.63	0	0.00	68.60	12	129	9.27%
2024/03/14	51	68.48	0	0.00	68.50	51	129	39.26%
2024/03/12	7	68.30	1	68.40	68.40	6	128	4.67%
2024/03/06	0	0.00	2	68.80	69.00	-2	126	-1.58%
2024/03/05	62	69.28	0	0.00	69.50	62	125	49.44%
2024/02/29	20	68.50	0	0.00	68.60	20	104	19.05%
2024/02/26	0	68.60	0	0.00	68.30	0	102	0.00%
2024/02/22	0	0.00	1	67.50	68.10	-1	97	-1.03%
2024/02/15	1	66.60	0	0.00	66.90	1	91	1.10%
2024/02/01	0	0.00	1	65.40	65.40	-1	83	-1.20%
2024/01/26	12	65.80	0	0.00	65.80	12	84	14.19%
2024/01/22	10	65.84	0	0.00	66.00	10	85	11.68%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.00%
2023/12/27	0	0.00	2	66.50	66.50	-2	92	-2.17%
2023/12/22	2	66.40	0	0.00	66.30	2	92	2.16%
2023/12/15	35	66.79	0	0.00	66.80	35	99	35.08%
2023/12/11	10	66.10	0	0.00	65.90	10	97	10.21%
2023/12/08	10	66.00	0	0.00	66.00	10	96	10.34%
2023/11/30	1	67.40	0	0.00	67.40	1	97	1.02%
2023/11/24	0	0.00	1	66.80	66.90	-1	100	-0.99%
2023/11/14	10	65.40	0	0.00	65.40	10	110	9.08%
2023/11/10	4	65.80	0	0.00	65.60	4	118	3.38%
2023/11/07	0	0.00	3	65.50	65.60	-3	134	-2.23%
2023/11/02	1	64.80	0	0.00	64.80	1	138	0.72%
2023/10/13	5	64.90	0	0.00	65.00	5	196	2.54%
2023/10/05	1	66.40	0	0.00	66.20	1	199	0.50%
2023/10/04	12	67.39	0	0.00	67.60	12	196	6.09%
2023/09/25	12	67.70	0	0.00	68.00	12	200	5.98%
2023/09/22	20	67.70	0	0.00	67.90	20	201	9.95%
2023/08/30	50	68.40	0	0.00	68.40	50	303	16.45%
2023/08/16	20	69.15	0	0.00	69.00	20	312	6.39%
2023/08/15	2	67.70	0	0.00	68.90	2	309	0.65%
2023/07/31	1	67.30	0	0.00	67.30	1	286	0.35%
2023/07/25	1	66.60	0	0.00	66.70	1	271	0.37%
2023/07/10	23	63.70	0	0.00	63.80	23	286	8.02%
2023/07/07	1	63.70	0	0.00	63.90	1	286	0.35%
2023/06/26	40	63.88	3	64.30	63.80	37	301	12.29%
2023/06/21	13	64.48	0	0.00	64.30	13	298	4.36%
2023/06/20	20	64.85	0	0.00	64.70	20	297	6.73%
2023/06/16	1	65.30	0	0.00	65.20	1	296	0.34%
2023/06/15	0	0.00	20	70.30	71.40	-20	274	-7.29%
2023/06/14	0	0.00	88	70.16	70.00	-88	250	-35.13%
2023/06/13	0	0.00	21	70.30	70.30	-21	252	-8.33%
2023/05/22	0	0.00	1	68.70	68.70	-1	417	-0.24%
2023/05/15	1	67.10	0	0.00	67.00	1	435	0.23%
2023/05/11	1	67.30	0	0.00	67.30	1	466	0.21%
2023/04/26	1	67.40	1	67.70	67.60	0	661	0.00%
2023/04/24	0	0.00	5	68.00	68.20	-5	695	-0.72%
2023/04/19	1	70.20	0	0.00	70.00	1	750	0.13%
2023/04/12	0	0.00	0	70.70	70.40	0	815	0.00%
2023/04/10	5	71.10	0	70.60	70.90	5	812	0.61%
2023/03/30	2	69.90	0	0.00	69.80	2	802	0.25%
2023/03/29	0	70.16	0	0.00	69.60	0	801	0.00%
2023/03/16	0	0.00	1	70.10	69.40	-1	787	-0.13%
2023/03/10	3	71.30	3	71.20	71.10	0	791	0.00%
2023/03/09	1	72.20	0	0.00	73.30	1	769	0.13%
2023/03/07	0	0.00	2	72.00	71.00	-2	739	-0.27%
2023/03/06	0	0.00	1	71.20	71.10	-1	723	-0.14%
2023/03/01	14	69.04	15	70.55	70.80	-1	683	-0.15%
2023/02/13	0	0.00	12	63.30	63.80	-12	612	-1.96%
2023/02/10	3	64.50	1	65.30	64.20	2	609	0.33%
2023/02/09	2	65.65	4	65.65	65.20	-2	600	-0.33%
2023/02/07	4	63.50	0	0.00	64.30	4	574	0.70%
2023/02/06	19	63.55	5.1	63.81	64.20	14	557	2.50%
2023/02/02	0	0.00	11	66.60	67.10	-11	522	-2.11%
2023/02/01	5	67.84	2	67.15	66.10	3	502	0.60%
2023/01/30	0	0.00	4	66.50	65.50	-4	476	-0.84%
2023/01/17	2	66.85	1	66.10	66.40	1	461	0.22%
2023/01/16	0	0.00	12	66.10	66.40	-12	429	-2.80%
2023/01/12	1	63.70	0	0.00	63.30	1	388	0.26%
2023/01/10	1	62.90	1.1	62.99	63.10	-0.1	341	-0.01%
2023/01/09	3	64.43	1	65.00	63.40	2	331	0.60%
2023/01/06	21	63.23	3	62.93	63.10	18	284	6.33%
2023/01/05	1	61.20	1	61.80	61.60	0	251	0.00%
2023/01/03	0	0.00	0.1	57.45	58.20	-0.1	209	-0.05%
2022/12/05	20	57.30	0	0.00	57.20	20	156	12.81%
2022/11/29	1	56.90	0	0.00	56.80	1	153	0.65%
2022/10/31	0	0.00	5	54.58	54.10	-5	145	-3.43%
2022/10/28	5	54.20	0	0.00	54.90	5	135	3.69%
2022/10/20	0	0.00	0	52.70	53.00	0	151	0.00%
2022/10/17	0	0.00	0.2	52.90	52.30	-0.2	150	-0.13%
2022/10/12	0	0.00	1	53.20	53.60	-1	146	-0.68%
2022/09/27	0	0.00	0.1	54.50	54.90	-0.1	144	-0.07%
2022/09/07	0	0.00	0.1	55.10	54.70	-0.1	183	-0.05%
2022/08/26	20	56.00	0	0.00	56.20	20	191	10.44%
2022/08/23	0	56.10	0	0.00	56.10	0	205	0.00%
2022/08/01	0	0.00	2	57.05	55.40	-2	184	-1.08%
2022/07/26	0	0.00	2	51.90	52.10	-2	169	-1.18%
2022/07/05	1	49.85	0	0.00	50.10	1	201	0.50%
2022/07/01	1	51.20	0	0.00	50.10	1	207	0.48%
2022/06/29	0	0.00	4	52.70	52.80	-4	205	-1.94%
2022/06/22	0.1	52.00	0	0.00	51.10	0.1	205	0.05%
2022/06/21	2	52.00	2	52.00	52.00	0	201	0.00%
2022/06/20	2	55.70	1	56.60	55.70	1	193	0.52%
2022/06/17	4	56.88	0	0.00	56.90	4	184	2.16%
2022/06/14	1	57.40	1.1	57.69	58.00	-0.1	176	-0.06%
2022/06/06	0	0.00	2	58.30	59.00	-2	170	-1.17%
2022/06/02	2	59.15	0	0.00	58.50	2	169	1.18%
2022/06/01	1	57.80	0	0.00	58.40	1	166	0.60%
2022/05/30	1	56.90	0	0.00	56.80	1	160	0.63%
2022/05/16	0	0.00	2	56.05	54.80	-2	157	-1.27%
2022/05/12	2	55.60	0	0.00	55.10	2	156	1.28%
2022/05/03	0	0.00	0.1	57.70	57.60	-0.1	150	-0.07%
2022/04/26	0	0.00	1	57.00	56.90	-1	152	-0.66%
2022/03/29	0	57.50	0	0.00	56.90	0	144	0.00%
2022/03/10	1	56.30	0	0.00	56.30	1	143	0.70%
2022/03/04	0	0.00	1	55.50	55.50	-1	131	-0.76%
2022/02/24	10	54.00	0	0.00	54.10	10	132	7.57%
2022/01/20	0	0.00	0.5	56.00	55.90	-0.5	161	-0.31%
2022/01/17	1	55.80	0	0.00	56.00	1	166	0.60%
2022/01/14	0	0.00	0	56.30	56.10	0	166	0.00%
2022/01/13	2	55.80	0	0.00	56.20	2	165	1.21%
2022/01/12	0	0.00	1	55.80	55.80	-1	163	-0.61%
2022/01/07	10	55.00	0	0.00	54.60	10	161	6.20%
2022/01/04	0	0.00	1	56.20	56.20	-1	170	-0.59%
2022/01/03	3	56.63	1	56.40	56.90	2	164	1.21%
2021/12/23	0	0.00	3	54.00	53.90	-3	175	-1.71%
2021/12/22	0	0.00	0	54.20	54.20	0	177	-0.02%
2021/11/03	1	55.50	0	0.00	55.30	1	411	0.24%
2021/10/06	1	54.00	0	0.00	53.50	1	686	0.15%
2021/09/17	0	0.00	50	56.90	56.80	-50	900	-5.55%
2021/09/03	0	0.00	1	58.10	57.80	-1	911	-0.11%
2021/08/26	1	58.40	0	0.00	58.50	1	902	0.11%
2021/08/23	0	0.00	1	58.40	58.50	-1	892	-0.11%
2021/08/13	1	59.00	0	0.00	58.50	1	850	0.12%
2021/08/05	0	0.00	1	60.40	60.10	-1	713	-0.14%
2021/08/04	1	59.20	0	0.00	59.20	1	708	0.14%
2021/08/02	0	0.00	3.1	59.20	59.50	-3.1	696	-0.44%
2021/07/30	1	56.00	0	0.00	55.60	1	667	0.15%
2021/07/27	0	0.00	5	60.74	60.60	-5	647	-0.77%
2021/07/26	0	0.00	1	62.10	61.60	-1	649	-0.15%
2021/07/20	3	59.80	0.1	59.80	59.40	2.9	611	0.47%
2021/07/16	2	60.80	3	61.37	61.80	-1	588	-0.17%
2021/07/14	0	0.00	2	60.00	60.30	-2	562	-0.36%
2021/07/13	1	58.90	0	0.00	58.90	1	553	0.18%
2021/07/12	0	0.00	0	59.70	59.70	0	526	-0.01%
2021/07/06	0	0.00	1	58.70	58.80	-1	533	-0.19%
2021/07/05	1	58.50	0.1	58.60	58.40	0.9	535	0.17%
2021/07/02	1	58.60	0	59.00	58.50	1	540	0.18%
2021/07/01	6	59.05	8	58.45	58.30	-2	546	-0.37%
2021/06/30	8	60.18	0	0.00	60.00	8	541	1.48%
2021/06/29	2	60.90	0.1	61.00	60.90	2	529	0.37%
2021/06/28	0	0.00	1	60.10	59.80	-1	428	-0.23%
2021/06/25	0	0.00	0.1	57.70	57.70	-0.1	385	-0.03%
2021/06/21	15	55.43	0	0.00	55.40	15	370	4.05%
2021/06/16	18	55.34	0	0.00	55.00	18	381	4.72%
2021/05/28	0	53.90	0	0.00	53.80	0	464	0.01%
2021/05/17	1	49.50	0	0.00	49.20	1	605	0.17%
2021/05/13	0.1	52.10	0	0.00	51.90	0.1	620	0.01%
2021/05/04	0	0.00	0.2	55.00	55.10	-0.2	709	-0.03%
2021/04/26	0	0.00	0.1	58.00	58.10	-0.1	701	-0.01%
2021/04/21	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/13	0	0.00	1	58.40	58.40	-1	719	-0.14%
2021/04/09	0	0.00	1	59.60	59.30	-1	705	-0.14%
2021/04/08	0	0.00	4	59.85	59.70	-4	697	-0.57%
2021/04/01	0	0.00	1.1	58.21	58.40	-1.1	661	-0.16%
2021/03/19	1	57.60	0	0.00	57.80	1	614	0.16%
2021/03/15	0	0.00	1	58.00	58.00	-1	597	-0.17%
2021/03/09	1	56.10	0	56.50	56.40	1	590	0.16%
2021/03/08	1	56.00	0	0.00	55.90	1	589	0.17%
2021/02/26	0	0.00	1	58.20	58.50	-1	553	-0.18%
2021/02/18	1	58.60	0.1	58.20	59.10	0.9	472	0.19%
2021/02/04	1.1	56.96	0	0.00	56.90	1.1	414	0.27%
2021/02/02	1	55.00	0	0.00	55.10	1	379	0.26%
2021/01/29	1	57.50	0	0.00	55.20	1	358	0.28%
2021/01/28	0	0.00	10	56.19	56.30	-10	312	-3.20%
2021/01/22	0	0.00	5	54.70	54.30	-5	269	-1.85%
2021/01/21	5	53.10	0	0.00	53.20	5	252	1.98%
2021/01/06	5	55.20	0	0.00	54.60	5	199	2.50%
2020/11/30	0.1	54.60	0	0.00	54.50	0.1	174	0.06%
2020/11/25	0	0.00	1	53.30	53.20	-1	169	-0.59%
2020/09/22	0	0.00	8	51.50	51.60	-8	375	-2.13%
2020/09/16	1	51.80	0	0.00	51.80	1	403	0.25%
2020/09/14	7	51.96	0	0.00	51.70	7	413	1.69%
2020/08/26	2	53.35	0	0.00	53.30	2	464	0.43%
2020/08/06	0	0.00	0.7	54.70	54.70	-0.7	476	-0.15%
2020/07/29	0	0.00	3	52.00	52.60	-3	495	-0.61%
2020/07/03	0	0.00	0	55.00	54.70	0	569	-0.01%
2020/06/12	0	0.00	1	52.90	53.10	-1	576	-0.17%
2020/06/11	0	0.00	6	54.45	53.40	-6	575	-1.04%
2020/05/21	0.5	54.50	0	0.00	54.50	0.5	792	0.06%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/08	1	54.20	0	0.00	53.80	1	986	0.10%
2020/05/06	2	52.60	0	0.00	52.40	2	1,038	0.19%
2020/05/04	4	53.05	0	0.00	53.00	4	1,065	0.38%
2020/04/15	1	49.00	0	0.00	49.00	1	1,205	0.08%
2020/04/13	0	0.00	1	47.00	47.25	-1	1,329	-0.08%
2020/04/09	1	48.45	0	0.00	47.60	1	1,635	0.06%
2020/04/01	20	44.00	0	0.00	44.40	20	1,861	1.07%
2020/03/27	0	0.00	2	44.30	44.25	-2	1,964	-0.10%
2020/03/26	0.1	44.50	0	0.00	44.45	0.1	1,978	0.00%
2020/03/25	0	0.00	2	44.05	44.00	-2	1,981	-0.10%
2020/03/24	1	42.70	0	0.00	42.25	1	1,979	0.05%
2020/03/20	1	41.45	0	0.00	41.80	1	2,043	0.05%
2020/03/19	1	38.45	0	0.00	38.00	1	2,043	0.05%
2020/03/18	5	42.80	0	0.00	42.10	5	2,024	0.25%
2020/03/13	11	46.56	19	45.83	47.20	-8	2,003	-0.40%
2020/03/11	1	52.40	0	0.00	51.60	1	1,985	0.05%
2020/03/10	7	51.86	3	52.33	53.70	4	1,980	0.20%
2020/03/09	0	0.00	8	54.50	53.00	-8	1,970	-0.41%
2020/03/06	1	56.30	3	56.53	55.90	-2	1,950	-0.10%
2020/03/05	1	57.20	2	57.40	58.30	-1	1,930	-0.05%
2020/03/04	2	56.05	0	0.00	56.10	2	1,908	0.10%
2020/03/03	6	55.70	0	0.00	56.70	6	1,905	0.31%
2020/03/02	0	0.00	1	54.00	53.80	-1	1,889	-0.05%
2020/02/25	1	55.70	0	0.00	56.80	1	1,867	0.05%
2020/02/21	0	0.00	1	57.80	57.80	-1	1,848	-0.05%
2020/02/18	1	58.60	0	0.00	57.70	1	1,871	0.05%
2020/02/14	1	56.70	0	0.00	56.70	1	1,883	0.05%
2020/02/10	0	0.00	1	55.30	54.70	-1	1,818	-0.05%
2020/02/07	0	0.00	2	54.95	54.40	-2	1,841	-0.11%
2020/02/05	1	53.30	0	0.00	52.80	1	1,813	0.06%
2020/01/30	0	0.00	2	54.95	52.90	-2	1,904	-0.11%
2020/01/20	0	59.40	0	0.00	58.70	0	1,876	0.00%
2020/01/16	2	59.80	0	0.00	59.60	2	1,845	0.11%
2020/01/15	0	0.00	1	57.70	57.80	-1	1,803	-0.06%
2020/01/07	4	62.15	2	60.70	59.50	2	1,674	0.12%
2020/01/06	4	66.48	4	66.40	66.00	0	1,571	0.00%
2020/01/03	15.2	65.70	6	66.68	65.70	9.2	1,491	0.62%
2020/01/02	2	61.65	0	0.00	62.60	2	1,260	0.16%
2019/12/30	1	60.70	2	60.90	61.10	-1	1,193	-0.08%
2019/12/27	11	60.41	5	60.38	60.50	6	1,117	0.54%
2019/12/26	2	59.75	0	0.00	59.20	2	992	0.20%
2019/12/24	0	0.00	1	55.80	55.60	-1	883	-0.11%
2019/12/20	0	0.00	2	56.05	55.60	-2	852	-0.23%
2019/12/18	1	57.90	0	0.00	56.20	1	835	0.12%
2019/12/17	1	56.80	0	0.00	56.80	1	792	0.13%
2019/12/13	0	0.00	5	54.00	54.10	-5	754	-0.66%
2019/12/05	0	0.00	2	54.85	54.60	-2	717	-0.28%
2019/12/02	1	53.40	0	0.00	53.10	1	715	0.14%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/15	0	0.00	16	55.44	56.50	-16	718	-2.23%
2019/11/13	2	56.10	0	0.00	54.00	2	691	0.29%
2019/11/12	0	0.00	1	54.60	54.60	-1	648	-0.15%
2019/11/11	5	53.80	0	0.00	53.40	5	640	0.78%
2019/11/06	1	55.20	5	53.30	54.50	-4	593	-0.67%
2019/11/04	5	53.60	0	0.00	53.50	5	536	0.93%
2019/11/01	5	53.50	0	0.00	53.30	5	516	0.97%
2019/10/30	0	0.00	1	47.50	48.20	-1	381	-0.26%
2019/10/16	0	0.00	1	48.25	47.70	-1	374	-0.27%
2019/09/18	3	47.20	3	47.40	47.30	0	393	0.00%
2019/09/02	0	0.00	1	46.45	46.30	-1	366	-0.27%
2019/08/23	21	48.05	21	48.28	48.65	0	308	0.00%
2019/08/20	1	45.85	1	46.60	45.75	0	256	0.00%
2019/08/07	0	0.00	1	44.00	43.80	-1	224	-0.45%
2019/07/18	0	0.00	0	43.60	43.20	0	223	0.00%
2019/04/17	0	0.00	1	45.85	45.90	-1	430	-0.23%
2019/04/09	0	0.00	10	46.45	46.50	-10	403	-2.48%
2019/03/28	2	46.58	0	0.00	46.40	2	360	0.55%
2019/03/25	1	47.95	11	49.60	47.00	-10	331	-3.02%
2019/03/22	3	47.87	1	47.80	48.45	2	255	0.78%
2019/03/12	1	44.70	0	0.00	44.80	1	251	0.40%
2019/03/11	0	0.00	2	44.83	45.20	-2	248	-0.81%
2019/03/07	2	43.38	1	43.45	43.65	1	231	0.43%
2019/03/06	0	0.00	1	43.95	43.90	-1	224	-0.45%
2019/02/21	0	0.00	3	41.83	42.50	-3	187	-1.60%
2018/12/27	0	0.00	2	38.00	38.00	-2	235	-0.85%
2018/12/12	0	0.00	4	38.10	40.00	-4	201	-1.98%
2018/12/05	2	37.80	2.4	38.13	38.10	-0.4	192	-0.18%
2018/12/04	0	0.00	0.4	38.50	38.60	-0.4	195	-0.18%
2018/11/30	1	37.80	0	0.00	37.80	1	197	0.51%
2018/10/08	1	37.35	0	0.00	37.40	1	253	0.40%
2018/09/20	2	41.30	0	0.00	41.25	2	276	0.72%
2018/09/07	1	42.50	0	0.00	42.30	1	320	0.31%
2018/09/06	2	43.70	0	0.00	43.80	2	318	0.63%
2018/09/03	2	43.45	0	0.00	43.30	2	333	0.60%
2018/08/10	0	0.00	2	45.20	45.00	-2	380	-0.53%
2018/08/09	0	0.00	2	45.18	45.10	-2	380	-0.53%
2018/08/06	7	45.34	3	45.05	45.10	4	380	1.05%
2018/07/27	0	0.00	0.1	47.30	46.80	-0.1	387	-0.01%
2018/07/25	3	48.13	1	48.35	47.05	2	381	0.52%
2018/07/20	0	0.00	3	44.30	44.20	-3	350	-0.86%
2018/07/05	2	42.90	2	43.00	42.05	0	388	0.00%
2018/07/03	1	41.50	0	0.00	41.35	1	378	0.26%
2018/06/27	2	43.25	0	0.00	43.05	2	366	0.55%
2018/06/12	1	46.70	0	0.00	46.45	1	395	0.25%
2018/05/08	0	0.00	2	43.80	43.80	-2	633	-0.32%
2018/05/02	0	0.00	2	44.55	44.50	-2	740	-0.27%
2018/04/30	1	44.30	0	0.00	44.65	1	761	0.13%
2018/04/24	1	48.50	0.1	48.50	48.50	0.9	739	0.12%
2018/04/23	1	49.50	0	0.00	49.20	1	735	0.14%
2018/04/17	1	49.45	0	0.00	49.40	1	729	0.14%
2018/04/16	0	50.00	0	0.00	49.45	0	725	0.00%
2018/04/03	10	48.80	0	0.00	48.40	10	710	1.41%
2018/03/29	0	0.00	16	48.92	48.85	-16	710	-2.25%
2018/03/22	0	0.00	2	50.15	49.35	-2	691	-0.29%
2018/03/16	0	0.00	2	49.40	49.60	-2	669	-0.30%
2018/03/15	0	0.00	1	49.30	49.00	-1	671	-0.15%
2018/03/08	1	49.00	0	0.00	48.80	1	682	0.15%
2018/03/06	0	50.00	0	0.00	49.00	0	693	0.00%
2018/02/23	0	0.00	1	50.60	49.60	-1	720	-0.14%
2018/02/21	0	0.00	1	50.30	49.60	-1	726	-0.14%
2018/02/09	14	47.30	1	48.15	47.90	13	729	1.78%
2018/02/08	0	0.00	1	50.00	49.40	-1	721	-0.14%
2018/02/07	2	51.40	0	0.00	50.10	2	711	0.28%
2018/02/06	28	50.58	1	53.40	49.85	27	690	3.91%
2018/02/05	1	52.00	2	52.10	52.80	-1	654	-0.15%
2018/01/31	30	49.38	0	0.00	49.55	30	601	4.99%
2018/01/30	21	50.06	0	0.00	50.10	21	623	3.37%
2018/01/29	0	0.00	1	52.80	52.10	-1	620	-0.16%
2018/01/25	1	49.70	0	0.00	49.70	1	544	0.18%
2018/01/24	2	49.13	2	49.95	49.90	0	534	0.00%
2018/01/23	1	48.60	0	0.00	48.75	1	515	0.19%
2018/01/09	1	47.30	0	0.00	47.30	1	582	0.17%
2018/01/02	0	0.00	0.5	47.90	47.80	-0.5	647	-0.08%