榮科 (4989)-第一金-自由券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	6	22.53	0	0.00	22.60	6	546	1.10%
2024/09/26	1	22.80	0	0.00	23.00	1	519	0.19%
2024/09/25	1	23.50	0	0.00	23.20	1	514	0.19%
2024/09/20	0	0.00	2	23.98	24.85	-2	429	-0.47%
2024/09/13	1	20.55	0	0.00	20.60	1	305	0.33%
2024/09/09	1	22.05	0	0.00	22.00	1	289	0.34%
2024/09/03	6	22.09	6	22.25	22.25	0	191	0.00%
2024/07/09	1	25.20	0	0.00	25.20	1	215	0.46%
2024/06/24	0.1	24.65	0	0.00	25.10	0.1	235	0.04%
2024/06/19	0.1	25.00	0	0.00	25.00	0.1	233	0.04%
2024/06/18	0.1	24.80	0	0.00	24.80	0.1	232	0.04%
2024/06/14	0	0.00	0.4	25.10	25.30	-0.4	234	-0.17%
2024/06/07	0.1	25.40	0	0.00	25.40	0.1	235	0.04%
2024/06/06	0.1	24.80	0	0.00	25.00	0.1	234	0.04%
2024/05/28	0	0.00	1	26.25	26.45	-1	229	-0.44%
2024/05/22	0	0.00	7	27.36	27.20	-7	225	-3.10%
2024/05/21	0	0.00	0.5	26.95	27.00	-0.5	212	-0.23%
2024/05/20	1	26.35	0	0.00	26.35	1	207	0.48%
2024/05/15	0	0.00	1	25.40	25.60	-1	217	-0.46%
2024/05/03	1	27.50	0	0.00	26.55	1	210	0.48%
2024/04/30	1	26.55	0	0.00	26.50	1	201	0.50%
2024/04/19	0	0.00	2	25.80	25.45	-2	209	-0.96%
2024/04/16	3	26.00	0	0.00	25.80	3	222	1.35%
2024/04/10	2	26.85	0	0.00	26.10	2	243	0.82%
2024/03/01	0	0.00	1	26.70	26.50	-1	209	-0.48%
2024/02/20	0	0.00	5	26.82	26.50	-5	196	-2.54%
2024/02/19	3	26.80	0	0.00	26.70	3	190	1.57%
2024/01/15	0	0.00	1	26.90	26.65	-1	168	-0.59%
2024/01/09	2	26.50	0	0.00	26.40	2	147	1.35%
2024/01/08	0	0.00	4	27.13	26.90	-4	146	-2.73%
2024/01/05	2	26.65	0	0.00	27.70	2	142	1.41%
2023/12/08	2	26.40	0	0.00	26.30	2	163	1.22%
2023/10/24	0	0.00	2	26.38	26.30	-2	548	-0.36%
2023/10/17	2	27.45	0	0.00	26.55	2	779	0.26%
2023/10/11	0	0.00	4	27.98	28.35	-4	771	-0.52%
2023/10/02	2	26.80	0	0.00	26.70	2	736	0.27%
2023/09/22	2	25.70	0	0.00	25.50	2	741	0.27%
2023/09/21	0	0.00	1	25.40	25.40	-1	744	-0.13%
2023/09/06	0	0.00	3	26.75	26.95	-3	770	-0.39%
2023/09/05	2	26.48	0	0.00	27.35	2	764	0.26%
2023/08/30	1.1	25.49	0	0.00	25.40	1.1	760	0.14%
2023/08/25	0	0.00	1	24.80	25.25	-1	748	-0.13%
2023/08/24	3.2	25.95	0	0.00	25.10	3.2	748	0.43%
2023/08/15	0	0.00	1	27.05	27.05	-1	726	-0.14%
2023/08/08	1	30.95	1	29.65	29.95	0	701	0.00%
2023/08/07	1	30.65	1	30.75	30.75	0	694	0.00%
2023/08/02	1	30.85	0	0.00	30.60	1	675	0.15%
2023/08/01	1	31.80	0	0.00	30.20	1	644	0.16%
2023/07/31	3	34.87	3	35.70	33.80	0	604	0.00%
2023/07/28	12	31.93	25	32.69	33.60	-13	515	-2.52%
2023/07/27	3	31.13	6	31.72	30.55	-3	432	-0.69%
2023/07/26	12	31.04	3	30.90	29.85	9	396	2.27%
2023/07/25	7	30.64	3	30.40	32.00	4	353	1.13%
2023/07/24	1	28.55	0	0.00	29.30	1	220	0.45%
2023/07/13	0.1	26.25	0	0.00	26.25	0.1	171	0.06%
2023/06/09	0	0.00	2.7	27.36	27.20	-2.7	309	-0.87%
2023/01/10	3	26.77	0	0.00	27.90	3	317	0.95%
2022/11/24	0	0.00	1	26.05	26.00	-1	190	-0.53%
2022/11/22	0	0.00	1	25.85	25.70	-1	193	-0.52%
2022/11/08	1	25.20	0	0.00	25.25	1	403	0.25%
2022/11/03	0	0.00	2	26.23	26.00	-2	399	-0.50%
2022/11/02	0	0.00	1	26.10	25.70	-1	389	-0.26%
2022/09/20	1	25.80	0	0.00	25.95	1	539	0.19%
2022/08/29	1	28.50	1	28.80	28.65	0	539	0.00%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	6	30.42	0	0.00	29.95	6	517	1.16%
2022/08/23	1	29.75	1	30.00	30.45	0	471	0.00%
2022/08/22	4	29.85	4	29.40	29.40	0	415	0.00%
2022/08/03	0	0.00	5	26.36	26.00	-5	309	-1.62%
2022/07/21	2	30.05	2	30.23	30.10	0	282	0.00%
2022/07/19	3	26.05	0	0.00	25.95	3	197	1.52%
2022/07/18	2	26.05	0	0.00	26.10	2	196	1.02%
2022/07/05	0	0.00	0.8	25.20	25.55	-0.8	181	-0.44%
2022/07/04	0	0.00	1	24.80	24.85	-1	179	-0.56%
2022/03/07	2	40.20	0	0.00	40.55	2	742	0.27%
2022/02/21	0	0.00	0.9	44.00	43.90	-0.9	1,180	-0.08%
2022/02/17	0	0.00	2	44.40	44.00	-2	1,206	-0.17%
2022/01/11	2	42.00	0	0.00	41.75	2	1,556	0.13%
2021/12/28	0	0.00	13	46.75	46.40	-13	2,331	-0.56%
2021/12/27	3	46.75	0	0.00	46.90	3	2,360	0.13%
2021/12/23	10	45.64	0	0.00	46.85	10	2,369	0.42%
2021/12/15	0	0.00	4	43.75	43.90	-4	2,795	-0.14%
2021/12/13	0	0.00	2	45.95	45.15	-2	2,799	-0.07%
2021/12/07	2	48.00	0	0.00	47.50	2	2,824	0.07%
2021/12/06	0.2	48.25	0	0.00	48.25	0.2	2,812	0.01%
2021/12/02	6	50.60	0	0.00	48.80	6	2,790	0.22%
2021/12/01	0.1	49.10	0	0.00	49.35	0.1	2,756	0.00%
2021/11/29	1	46.60	0	0.00	46.70	1	2,696	0.04%
2021/11/09	1	45.60	1	44.45	44.60	0	2,740	0.00%
2021/11/08	0	0.00	4	42.04	42.15	-4	2,672	-0.15%
2021/11/04	0	0.00	1	42.40	42.35	-1	2,717	-0.04%
2021/11/02	0	0.00	5	42.35	42.80	-5	2,808	-0.18%
2021/11/01	1	43.45	0	0.00	43.50	1	2,816	0.04%
2021/10/29	0	0.00	1	41.65	42.00	-1	2,794	-0.04%
2021/10/26	0	0.00	1	41.00	40.90	-1	2,855	-0.04%
2021/10/20	1	40.80	0	0.00	40.80	1	3,259	0.03%
2021/10/14	2	37.58	0	0.00	38.05	2	3,999	0.05%
2021/10/13	4	37.25	1	38.15	37.30	3	4,059	0.07%
2021/10/12	4	38.88	0	0.00	38.70	4	4,245	0.09%
2021/10/08	0	0.00	1	42.45	41.45	-1	4,472	-0.02%
2021/10/07	1	42.75	0	0.00	42.80	1	4,849	0.02%
2021/10/04	4	41.00	11	43.25	40.85	-7	5,568	-0.13%
2021/10/01	0	0.00	1	42.80	42.90	-1	5,563	-0.02%
2021/09/30	2	46.75	2	46.35	46.85	0	5,526	0.00%
2021/09/29	1	47.60	1	47.90	45.60	0	5,540	0.00%
2021/09/28	3	48.95	1	48.95	49.00	2	5,563	0.04%
2021/09/27	5	47.80	0	0.00	48.90	5	5,343	0.09%
2021/09/16	1	42.60	0	0.00	44.00	1	5,094	0.02%
2021/09/15	10	42.45	0	0.00	42.50	10	5,057	0.20%
2021/09/09	0	0.00	1	46.60	46.60	-1	5,099	-0.02%
2021/09/07	1	43.70	2	42.70	43.45	-1	5,155	-0.02%
2021/09/03	0	0.00	6	44.50	43.55	-6	5,857	-0.10%
2021/08/27	1	43.75	0	0.00	43.55	1	6,057	0.02%
2021/08/26	1	45.20	0	0.00	44.50	1	6,036	0.02%
2021/08/17	5	41.40	7	43.05	41.30	-2	6,163	-0.03%
2021/08/16	5	43.64	1	43.55	43.40	4	6,096	0.07%
2021/08/13	4	49.00	0	0.00	48.20	4	6,040	0.07%
2021/08/12	1	49.65	0	0.00	49.40	1	6,050	0.02%
2021/08/09	2	48.80	0	0.00	49.00	2	6,015	0.03%
2021/08/05	2	49.00	0	0.00	49.60	2	5,957	0.03%
2021/08/04	2	51.10	1	50.20	50.00	1	5,957	0.02%
2021/08/03	2	50.80	1	50.70	50.90	1	5,982	0.02%
2021/07/29	1	49.45	0	0.00	49.55	1	6,011	0.02%
2021/07/27	8	54.80	2	56.30	52.20	6	5,996	0.10%
2021/07/23	3	52.57	2	52.20	52.90	1	5,798	0.02%
2021/07/22	2	58.10	9	55.20	54.00	-7	5,739	-0.12%
2021/07/21	2	54.20	0	0.00	57.30	2	5,485	0.04%
2021/07/20	0	0.00	3	52.67	52.10	-3	5,275	-0.06%
2021/07/19	1	52.00	2	53.05	52.80	-1	5,240	-0.02%
2021/07/16	11	53.88	3	55.10	52.00	8	5,368	0.15%
2021/07/15	7	55.30	1	53.70	54.20	6	5,308	0.11%
2021/07/14	7	53.09	5	53.34	52.90	2	5,104	0.04%
2021/07/13	6	56.57	6	57.78	57.90	0	4,828	0.00%
2021/07/12	4	52.53	7	52.60	52.70	-3	4,701	-0.06%
2021/07/09	5	47.75	8	47.07	47.95	-3	4,462	-0.07%
2021/07/06	1	45.00	0	0.00	44.10	1	4,380	0.02%
2021/07/05	2	46.53	0	0.00	46.35	2	4,386	0.05%
2021/07/02	5	44.15	1	44.05	44.50	4	4,365	0.09%
2021/06/30	2	44.53	0	0.00	44.35	2	4,478	0.04%
2021/06/28	1	41.85	0	0.00	43.60	1	4,704	0.02%
2021/06/21	2	42.50	6	44.48	42.80	-4	5,130	-0.08%
2021/06/18	2	47.18	7	47.19	45.30	-5	5,197	-0.10%
2021/06/17	2	48.10	1	47.25	46.80	1	5,225	0.02%
2021/06/16	4	47.29	1	46.75	47.10	3	5,250	0.06%
2021/06/15	8	47.68	11	47.56	47.20	-3	5,212	-0.06%
2021/06/11	24	45.52	19	44.64	46.35	5	5,011	0.10%
2021/06/10	2	41.85	2	43.50	44.00	0	4,555	0.00%
2021/06/09	0	0.00	3	38.27	40.00	-3	4,376	-0.07%
2021/06/03	0	0.00	10	39.90	39.50	-10	4,324	-0.23%
2021/06/02	0	0.00	2	39.65	39.55	-2	4,329	-0.05%
2021/05/28	0	0.00	2	39.45	39.40	-2	4,236	-0.05%
2021/05/26	3	38.20	1	39.00	38.95	2	4,206	0.05%
2021/05/25	1	37.50	3	37.95	38.15	-2	4,196	-0.05%
2021/05/24	0	0.00	2	38.05	37.55	-2	4,183	-0.05%
2021/05/20	3	37.15	1	36.45	35.90	2	4,190	0.05%
2021/05/19	2	35.95	2	37.55	37.55	0	4,209	0.00%
2021/05/13	10	35.50	0	0.00	35.05	10	4,192	0.24%
2021/05/11	0	0.00	2	38.75	38.70	-2	4,129	-0.05%
2021/05/10	0	0.00	1	40.30	41.60	-1	4,083	-0.02%
2021/05/07	1	38.35	0	0.00	39.80	1	4,044	0.02%
2021/05/06	0	0.00	3	39.73	39.35	-3	4,018	-0.07%
2021/05/04	0	0.00	2	36.45	37.30	-2	3,958	-0.05%
2021/05/03	2	40.50	2	42.85	40.45	0	3,889	0.00%
2021/04/29	1	45.00	0	0.00	44.90	1	3,820	0.03%
2021/04/28	2	45.50	1	44.65	45.30	1	3,789	0.03%
2021/04/27	0	0.00	5	46.70	45.50	-5	3,742	-0.13%
2021/04/26	0	0.00	1	45.70	45.20	-1	3,694	-0.03%
2021/04/23	3	48.42	5	47.70	47.10	-2	3,615	-0.06%
2021/04/22	5	50.63	10	50.73	47.45	-5	3,555	-0.14%
2021/04/21	8	48.33	39	49.40	49.00	-31	3,369	-0.92%
2021/04/20	8	46.19	5	46.18	46.30	3	3,225	0.09%
2021/04/19	11	45.31	4	47.58	45.70	7	3,169	0.22%
2021/04/16	8	44.04	1	44.00	44.95	7	3,043	0.23%
2021/04/15	1	40.95	1	40.80	41.10	0	2,854	0.00%
2021/04/14	10	37.70	0	0.00	39.95	10	2,809	0.36%
2021/04/13	20	40.50	2	40.35	39.05	18	2,776	0.65%
2021/04/08	1	40.50	0	0.00	39.40	1	2,660	0.04%
2021/04/07	3	40.82	1	40.80	40.75	2	2,804	0.07%
2021/04/06	2	42.73	2	42.78	42.15	0	2,771	0.00%
2021/04/01	2	41.85	0	0.00	41.40	2	2,755	0.07%
2021/03/31	8	40.93	0	0.00	41.00	8	2,659	0.30%
2021/03/30	4	37.75	4	37.88	38.30	0	2,629	0.00%
2021/03/26	2	37.40	2	36.65	36.50	0	2,585	0.00%
2021/03/25	0	0.00	2	34.90	36.00	-2	2,518	-0.08%
2021/03/23	0	0.00	1	35.40	34.80	-1	2,239	-0.04%
2021/03/22	2	33.50	11	34.80	34.00	-9	2,077	-0.43%
2021/03/16	9	26.03	0	0.00	25.80	9	1,570	0.57%
2021/02/18	0	0.00	1	25.10	25.20	-1	1,389	-0.07%
2021/02/05	0	0.00	30	23.73	23.55	-30	1,316	-2.28%
2021/01/14	10	22.70	0	0.00	23.05	10	1,154	0.87%
2021/01/07	0	0.00	2	23.75	23.60	-2	1,103	-0.18%
2021/01/06	0	0.00	8	24.00	23.85	-8	1,095	-0.73%
2020/12/25	1	24.65	0	0.00	24.15	1	699	0.14%
2020/12/24	0	0.00	1	24.20	24.40	-1	659	-0.15%
2020/12/23	10	23.73	2	23.05	24.00	8	524	1.53%
2020/12/22	1	21.50	0	0.00	21.95	1	418	0.24%
2020/12/21	0	0.00	3	21.85	21.85	-3	385	-0.78%
2020/12/16	0	0.00	1	19.35	19.35	-1	343	-0.29%
2020/12/04	0	0.00	1	20.50	20.70	-1	299	-0.33%
2020/12/02	0	0.00	2	20.90	20.75	-2	286	-0.70%
2020/12/01	2	21.45	0	0.00	21.10	2	282	0.71%
2020/11/24	20	20.45	0	0.00	20.35	20	190	10.52%
2020/11/16	1	18.40	1	18.70	18.10	0	150	0.00%
2020/09/24	2	16.00	0	0.00	16.10	2	190	1.05%
2020/09/22	2	16.80	0	0.00	16.70	2	192	1.04%
2020/09/07	1	17.50	0	0.00	17.45	1	204	0.49%
2020/08/26	0	0.00	210	17.10	17.45	-210	211	-99.17%	大賣/鉅額交易
2020/08/13	1	17.50	0	0.00	17.40	1	178	0.56%
2020/08/12	1	17.40	0	0.00	17.30	1	179	0.56%
2020/08/10	2	17.68	0	0.00	17.55	2	180	1.11%
2020/07/24	1	18.75	0	0.00	18.90	1	281	0.36%
2020/07/15	1	18.90	0	0.00	18.85	1	289	0.35%
2020/07/13	1	19.25	0	0.00	19.30	1	293	0.34%
2020/05/15	0	0.00	2	18.95	19.20	-2	290	-0.69%
2020/05/12	5	20.00	0	0.00	19.75	5	290	1.72%
2020/05/04	2	18.60	0	0.00	20.50	2	227	0.88%
2020/03/13	5	16.20	0	0.00	16.20	5	212	2.36%
2020/01/06	2	23.85	2	23.65	23.80	0	369	0.00%
2019/12/06	0	0.00	1	25.35	25.40	-1	613	-0.16%
2019/12/05	14	26.64	3	26.70	25.40	11	647	1.70%
2019/12/04	6	24.18	7	25.04	25.85	-1	658	-0.15%
2019/12/02	1	23.65	0	0.00	23.50	1	811	0.12%
2019/11/04	0	0.00	10	24.15	24.30	-10	875	-1.14%
2019/10/02	20	25.71	0	0.00	26.05	20	838	2.39%
2019/09/27	30	26.75	30	26.75	25.80	0	847	0.00%
2019/09/19	22	27.24	0	0.00	27.10	22	805	2.73%
2019/09/18	20	28.05	0	0.00	27.70	20	793	2.52%
2019/09/09	0	0.00	4	28.85	28.00	-4	579	-0.69%
2019/09/06	1	28.45	0	0.00	28.55	1	531	0.19%
2019/09/05	5	28.34	1	28.90	28.25	4	440	0.91%
2019/09/04	1	26.30	0	0.00	26.40	1	304	0.33%
2019/08/15	10	23.72	2	23.50	23.50	8	182	4.38%
2019/08/14	14	24.14	2	24.55	24.35	12	179	6.67%
2019/04/22	5	28.90	6	28.39	28.55	-1	1,273	-0.08%
2019/04/18	10	27.20	0	0.00	26.70	10	1,291	0.77%
2019/04/17	10	27.85	2	28.20	27.80	8	1,299	0.62%
2019/04/16	11	27.90	4	27.60	28.20	7	1,337	0.52%
2019/04/15	1	28.05	0	0.00	27.75	1	1,350	0.07%
2019/04/12	0	0.00	7	28.30	27.55	-7	1,357	-0.52%
2019/04/11	0	0.00	10	28.27	28.15	-10	1,362	-0.73%
2019/04/10	3	29.60	0	0.00	28.90	3	1,357	0.22%
2019/04/09	0	0.00	2	29.15	29.40	-2	1,351	-0.15%
2019/04/08	1	29.65	7	28.47	29.15	-6	1,341	-0.45%
2019/04/03	0	0.00	2	28.50	28.30	-2	1,376	-0.15%
2019/04/02	9	28.34	8	28.80	28.30	1	1,425	0.07%
2019/04/01	20	28.31	1	29.15	29.20	19	1,477	1.29%
2019/03/26	0	0.00	10	25.70	25.70	-10	1,542	-0.65%
2019/03/22	5	26.80	0	0.00	26.30	5	1,561	0.32%
2019/03/20	0	0.00	1	26.30	27.20	-1	1,533	-0.07%
2019/03/19	5	26.40	0	0.00	26.15	5	1,507	0.33%
2019/03/18	0	0.00	3	25.97	25.80	-3	1,497	-0.20%
2019/03/13	0	0.00	4	25.55	25.55	-4	1,495	-0.27%
2019/03/07	0	0.00	5	25.85	25.25	-5	1,502	-0.33%
2019/03/06	0	0.00	3	26.15	25.95	-3	1,506	-0.20%
2019/03/04	10	26.63	0	0.00	26.90	10	1,528	0.65%
2019/02/26	0	0.00	1	26.55	26.00	-1	1,481	-0.07%
2019/02/25	2	25.85	0	0.00	25.85	2	1,444	0.14%
2019/02/22	2	25.90	0	0.00	26.00	2	1,435	0.14%
2019/02/21	0	0.00	5	25.50	25.50	-5	1,416	-0.35%
2019/02/18	5	25.35	0	0.00	25.35	5	1,412	0.35%
2019/02/13	0	0.00	2	25.73	25.75	-2	1,392	-0.14%
2019/02/11	1	26.05	6	26.07	25.85	-5	1,370	-0.36%
2019/01/30	6	26.12	0	0.00	25.55	6	1,358	0.44%
2019/01/25	4	27.38	7	27.50	26.60	-3	1,318	-0.23%
2019/01/24	0	0.00	1	27.30	27.30	-1	1,185	-0.08%
2019/01/22	7	25.40	0	0.00	24.75	7	1,083	0.65%
2019/01/21	1	25.10	0	0.00	24.70	1	1,075	0.09%
2019/01/17	0	0.00	5	25.50	25.20	-5	1,070	-0.47%
2019/01/16	0	0.00	3	26.03	25.40	-3	1,064	-0.28%
2019/01/11	4	26.13	2	25.40	26.30	2	1,010	0.20%
2019/01/09	7	25.21	0	0.00	25.05	7	948	0.74%
2019/01/08	4	25.71	1	25.30	25.25	3	928	0.32%
2019/01/07	2	23.85	0	0.00	25.15	2	884	0.23%
2018/12/28	1	25.60	5	26.70	25.60	-4	846	-0.47%
2018/12/27	1	27.10	0	0.00	26.65	1	833	0.12%
2018/12/26	1	27.50	1	28.35	27.40	0	798	0.00%
2018/12/25	1	26.30	0	0.00	27.05	1	729	0.14%
2018/12/24	3	26.75	12	26.30	27.80	-9	668	-1.35%
2018/12/22	4	24.95	7	25.05	26.40	-3	587	-0.51%
2018/12/21	17	24.90	0	0.00	25.45	17	533	3.19%
2018/12/20	0	0.00	6	22.44	23.15	-6	452	-1.33%
2018/12/19	0	0.00	3	23.67	24.10	-3	423	-0.71%
2018/12/18	2	21.25	1	21.70	22.00	1	369	0.27%
2018/12/17	0	0.00	2	20.60	20.45	-2	350	-0.57%
2018/12/13	2	20.20	0	0.00	20.15	2	340	0.59%
2018/12/07	2	20.00	0	0.00	20.00	2	346	0.58%
2018/12/04	0	0.00	1	21.65	21.55	-1	342	-0.29%
2018/11/30	1	21.00	0	0.00	21.00	1	341	0.29%
2018/11/29	21	21.25	0	0.00	21.25	21	338	6.21%
2018/11/28	2	21.33	12	21.50	21.65	-10	323	-3.09%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/10/11	3	18.30	0	0.00	18.05	3	979	0.31%
2018/10/08	2	19.65	0	0.00	20.00	2	1,005	0.20%
2018/10/02	3	23.10	0	0.00	23.00	3	1,050	0.29%
2018/10/01	2	23.00	0	0.00	23.20	2	1,067	0.19%
2018/09/25	1	25.00	0	0.00	24.90	1	1,233	0.08%
2018/09/19	1	25.50	0	0.00	25.35	1	1,677	0.06%
2018/09/06	0	0.00	1	28.20	28.00	-1	1,722	-0.06%
2018/09/03	0	0.00	1	28.85	28.85	-1	1,758	-0.06%
2018/08/16	1	30.20	0	0.00	30.60	1	1,766	0.06%
2018/08/14	0	0.00	16	31.35	31.90	-16	1,758	-0.91%
2018/08/10	5	32.30	5	32.55	32.20	0	1,724	0.00%
2018/08/08	0	0.00	5	33.10	32.65	-5	1,718	-0.29%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/07/30	1	34.25	4	34.78	34.20	-3	1,676	-0.18%
2018/07/27	0	0.00	1	35.65	35.70	-1	1,648	-0.06%
2018/07/26	91	36.10	2	36.45	36.05	89	1,620	5.49%
2018/07/25	6	36.40	1	37.90	37.40	5	1,533	0.33%
2018/07/24	0	0.00	3	34.22	34.85	-3	1,353	-0.22%
2018/07/23	5	33.96	123	33.58	34.15	-118	1,244	-9.48%	大賣/鉅額交易
2018/07/19	0	0.00	1	32.40	32.20	-1	1,144	-0.09%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/11	0	0.00	1	33.00	35.10	-1	1,017	-0.10%
2018/07/10	2	33.38	0	0.00	33.25	2	994	0.20%
2018/07/09	0	0.00	10	33.85	34.00	-10	978	-1.02%
2018/07/06	70	34.34	0	0.00	34.90	70	956	7.32%
2018/07/05	1	36.00	1	35.90	35.50	0	916	0.00%
2018/07/04	46	34.38	1	34.05	34.25	45	855	5.26%
2018/07/03	2	34.63	5	34.55	34.25	-3	830	-0.36%
2018/07/02	29	36.12	2	36.25	36.40	27	763	3.53%
2018/06/29	3	33.15	1	35.30	35.55	2	614	0.33%
2018/06/28	0	0.00	6	31.15	33.30	-6	480	-1.25%