寶碩 (5210)-第一金-自由券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	38.59	0	0.00	39.15	25	926	2.70%
2024/05/20	2	36.23	0	0.00	37.60	2	874	0.23%
2024/05/14	0	0.00	1	33.95	34.10	-1	904	-0.11%
2024/05/13	1	33.90	0	0.00	33.70	1	941	0.11%
2024/05/08	1	34.60	1	34.55	34.60	0	1,068	0.00%
2024/05/06	2	34.00	0	0.00	34.00	2	1,117	0.18%
2024/05/03	2	35.13	2	35.50	35.25	0	1,111	0.00%
2024/05/02	1	35.10	0	0.00	35.55	1	1,118	0.09%
2024/04/30	2	33.33	2	33.80	33.80	0	1,109	0.00%
2024/04/29	1	33.85	2	34.45	34.20	-1	1,102	-0.09%
2024/04/26	3	34.27	0	35.25	34.25	3	1,099	0.27%
2024/04/25	3	36.33	4	35.36	35.60	-1	1,094	-0.09%
2024/04/24	1	37.80	1	36.95	37.00	0	1,079	0.00%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/18	1	36.60	2	39.85	40.00	-1	1,230	-0.08%
2024/04/17	1	37.25	1	37.25	37.25	0	1,213	0.00%
2024/04/16	1	38.00	1	37.90	37.85	0	1,205	0.00%
2024/04/10	3	39.02	0	0.00	39.00	3	1,311	0.23%
2024/04/08	0	0.00	2	39.40	42.95	-2	1,306	-0.15%
2024/04/03	1	39.40	2	39.10	39.05	-1	1,302	-0.08%
2024/04/01	1	40.65	1	40.10	40.05	0	1,348	0.00%
2024/03/29	1	40.80	1	40.45	40.45	0	1,378	0.00%
2024/03/27	1	41.00	2	40.80	40.80	-1	1,431	-0.07%
2024/03/22	1	41.10	0	0.00	41.00	1	1,496	0.07%
2024/03/21	1	41.35	1	41.85	41.25	0	1,526	0.00%
2024/03/20	1	41.60	1	41.95	42.25	0	1,549	0.00%
2024/03/18	1	40.40	1	40.65	40.65	0	1,571	0.00%
2024/03/13	1	42.00	0	0.00	41.05	1	1,635	0.06%
2024/03/05	2	42.48	2	41.55	41.60	0	1,837	0.00%
2024/03/04	4	42.03	16	41.85	41.95	-12	1,849	-0.65%
2024/03/01	22	45.02	3	44.93	44.85	19	1,830	1.04%
2024/02/26	20	48.89	0	0.00	49.35	20	1,881	1.06%
2024/02/23	1	48.75	0	0.00	48.10	1	1,902	0.05%
2024/02/21	1	48.35	0	0.00	47.70	1	1,943	0.05%
2024/02/19	0	0.00	2	50.30	51.30	-2	1,925	-0.10%
2024/02/16	52	47.39	1	47.80	47.40	51	1,904	2.68%
2024/02/15	1	45.75	0	0.00	45.85	1	1,899	0.05%
2024/02/05	1	50.50	1	50.50	50.50	0	1,866	0.00%
2024/02/02	61	54.20	0	0.00	54.20	61	1,849	3.30%
2024/02/01	10	60.50	0	0.00	58.70	10	1,820	0.55%
2024/01/31	35	61.33	3	60.80	62.40	32	1,812	1.77%
2024/01/30	1	53.30	0	0.00	57.30	1	1,757	0.06%
2024/01/29	2	51.55	0	0.00	52.10	2	1,714	0.12%
2024/01/26	0	0.00	1	51.20	50.70	-1	1,704	-0.06%
2024/01/25	1	50.00	0	0.00	49.90	1	1,701	0.06%
2024/01/23	2	50.40	1	51.20	51.00	1	1,689	0.06%
2024/01/22	2	50.70	0	0.00	50.70	2	1,687	0.12%
2024/01/18	3	49.90	1	49.80	49.75	2	1,657	0.12%
2024/01/17	3	49.77	2	51.65	51.60	1	1,650	0.06%
2024/01/16	2	53.85	2	52.90	53.90	0	1,622	0.00%
2024/01/12	1	44.45	0	0.00	46.25	1	1,540	0.06%
2024/01/11	2	41.70	0	0.00	42.05	2	1,521	0.13%
2024/01/04	0	0.00	1	43.65	42.40	-1	1,519	-0.07%
2024/01/03	1	47.10	0	0.00	46.60	1	1,479	0.07%
2024/01/02	1	50.70	2	49.88	50.70	-1	1,465	-0.07%
2023/12/29	1	53.70	2	50.60	50.80	-1	1,450	-0.07%
2023/12/27	1	56.00	0	0.00	54.60	1	1,402	0.07%
2023/12/26	1	59.30	1	58.40	59.30	0	1,374	0.00%
2023/12/25	2	60.10	0	0.00	59.60	2	1,344	0.15%
2023/12/20	0	0.00	1	68.80	68.90	-1	1,287	-0.08%
2023/12/19	1	64.80	0	0.00	71.50	1	1,271	0.08%
2023/12/07	5	53.50	5	55.60	56.00	0	1,199	0.00%
2023/12/06	5	52.32	0	0.00	53.20	5	1,158	0.43%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	0	0.00	0	44.00	44.00	0	1,041	0.00%
2023/11/30	2	40.00	2	39.85	40.00	0	991	0.00%
2023/11/29	2	38.08	0	39.05	41.00	2	975	0.20%
2023/11/27	0	0.00	2	37.90	37.20	-2	935	-0.21%
2023/11/24	5	37.45	0	38.68	38.00	5	910	0.55%
2023/11/22	3	33.35	4	33.55	35.20	-1	855	-0.12%
2023/11/21	3	30.63	1	30.75	32.00	2	824	0.24%
2023/10/19	0	0.00	0	28.55	28.50	0	683	0.00%
2023/10/17	0	0.00	2	26.80	28.90	-2	647	-0.31%
2023/10/16	0	0.00	0.6	25.80	26.45	-0.6	601	-0.10%
2023/09/27	0	0.00	0	23.20	23.80	0	517	0.00%
2023/09/26	0	0.00	0	23.33	23.30	0	510	0.00%
2023/09/18	0	0.00	0	24.28	24.25	0	449	0.00%
2023/09/15	0	0.00	3	23.90	23.85	-3	435	-0.69%
2023/09/14	0	0.00	2	24.00	23.75	-2	416	-0.48%
2023/09/12	0	0.00	1	20.90	21.80	-1	374	-0.27%
2023/09/06	1	20.35	0	0.00	20.45	1	353	0.28%
2023/08/28	0	0.00	4	19.55	19.45	-4	329	-1.21%
2023/08/22	4	19.00	4	19.65	19.45	0	320	0.00%
2023/08/18	4	19.00	1	19.40	19.40	3	311	0.96%
2023/08/17	1	19.80	5	19.73	19.85	-4	295	-1.35%
2023/08/09	0	16.30	0	0.00	16.35	0	244	0.00%
2023/08/02	1	18.40	0	0.00	17.70	1	235	0.42%
2023/08/01	0	0.00	1	18.45	18.30	-1	232	-0.43%
2023/07/20	0	0.00	2	17.80	17.90	-2	207	-0.96%
2023/07/19	1	18.30	0	0.00	17.65	1	208	0.48%
2023/07/18	0	0.00	3	18.37	18.30	-3	211	-1.42%
2023/07/13	1	17.50	0	0.00	17.55	1	231	0.43%
2023/07/10	0	0.00	1	16.85	16.80	-1	231	-0.43%
2023/07/07	1	16.80	0	0.00	16.75	1	231	0.43%
2023/07/03	1	17.10	0	0.00	17.05	1	239	0.42%
2023/06/20	0	0.00	1	17.30	17.15	-1	258	-0.39%
2023/06/14	1	17.00	0	0.00	16.90	1	296	0.34%
2023/06/13	1	16.70	0	0.00	16.95	1	296	0.34%
2023/06/09	1	17.90	0	0.00	17.10	1	309	0.32%
2023/06/08	1	17.40	0	0.00	17.40	1	314	0.32%
2023/06/06	0	0.00	4	16.83	17.85	-4	320	-1.25%
2023/06/05	0	0.00	1	16.20	16.25	-1	317	-0.31%
2023/05/17	1	16.05	0	0.00	16.15	1	610	0.16%
2023/05/16	1	15.90	0	0.00	15.65	1	610	0.16%
2023/05/15	3	16.30	0	0.00	15.65	3	609	0.49%
2023/04/26	0	17.20	0	0.00	16.95	0	605	0.00%
2023/04/20	5	18.80	0	0.00	17.90	5	592	0.84%
2023/04/07	0	17.95	0	0.00	17.50	0	534	0.00%
2023/03/31	1	18.10	0	0.00	17.65	1	531	0.19%
2023/03/06	0	20.00	0	0.00	19.85	0	414	0.00%
2023/03/03	0	20.25	0	0.00	20.00	0	404	0.00%
2023/03/02	0	19.12	0	0.00	20.40	0	379	0.00%
2023/02/23	1	21.90	10	21.90	21.30	-9	299	-3.01%
2023/02/22	0	0.00	0	19.95	19.95	0	224	0.00%
2023/02/21	3	18.10	0	0.00	18.15	3	166	1.81%
2023/02/20	0	0.00	5	16.40	16.50	-5	133	-3.74%
2023/02/07	0	0.00	18	15.40	15.55	-18	111	-16.15%
2022/12/15	0	15.20	0	0.00	14.90	0	118	0.00%
2022/12/14	0	15.00	0	0.00	15.10	0	118	0.00%
2022/09/29	0	16.80	0	0.00	16.60	0	237	0.01%
2022/08/26	0	0.00	0	20.01	20.00	0	499	0.00%
2022/08/23	0	20.20	0	0.00	20.00	0	520	0.00%
2022/08/08	1	21.00	0	0.00	21.00	1	671	0.15%
2022/08/02	1	21.60	0	0.00	21.90	1	727	0.14%
2022/06/23	1.1	22.10	2	23.00	23.10	-0.9	2,282	-0.04%
2022/06/21	0	0.00	12	24.20	24.00	-12	2,265	-0.53%
2022/06/20	2	24.43	0	0.00	24.00	2	2,252	0.09%
2022/06/10	2	23.35	0	0.00	23.20	2	2,166	0.09%
2022/06/09	4	23.70	0	0.00	23.70	4	2,157	0.19%
2022/06/07	4	24.35	1	24.35	24.35	3	2,148	0.14%
2022/06/06	4	24.00	10	24.03	24.30	-6	2,121	-0.28%
2022/06/02	5	22.10	0	0.00	22.15	5	2,080	0.24%
2022/05/24	1	22.20	0	0.00	21.35	1	2,014	0.05%
2022/05/23	0	0.00	0	21.85	21.85	0	1,974	0.00%
2022/05/05	0	0.00	0	21.80	21.90	0	1,802	0.00%
2022/05/04	0	0.00	0.1	19.95	19.95	-0.1	1,752	0.00%
2022/05/03	0	0.00	19	18.67	18.15	-19	1,723	-1.10%
2022/04/29	1	19.10	1	19.10	19.10	0	1,700	0.00%
2022/04/28	2	18.98	0	0.00	18.80	2	1,677	0.12%
2022/04/27	2	19.23	0	0.00	20.05	2	1,631	0.12%
2022/04/26	6	20.03	5	20.28	20.10	1	1,600	0.06%
2022/04/25	7	22.86	0	0.00	22.05	7	1,537	0.46%
2022/04/21	4	25.24	2	25.10	25.20	2	1,435	0.14%
2022/04/20	5	27.50	0	29.80	26.25	5	1,374	0.36%
2022/04/19	18	27.11	2.3	26.93	28.05	15.7	1,167	1.34%
2022/04/18	0	0.00	1	25.15	25.50	-1	1,042	-0.10%
2022/04/15	1	24.50	0	0.00	24.70	1	975	0.10%
2022/04/14	0	0.00	2	25.68	25.40	-2	935	-0.21%
2022/04/13	3.3	26.31	0.1	26.80	26.35	3.3	850	0.38%
2022/04/12	5.2	24.98	0	0.00	26.00	5.2	779	0.67%
2022/04/11	3	23.33	2.7	24.11	24.70	0.4	678	0.05%
2022/04/08	0	0.00	1	22.35	22.50	-1	569	-0.18%
2022/04/07	12	21.98	0	0.00	21.85	12	533	2.25%
2022/04/06	1	21.65	1	22.00	21.80	0	493	0.00%
2022/04/01	1	21.05	0	0.00	21.75	1	456	0.22%
2022/03/30	1	22.00	0	0.00	21.10	1	362	0.28%
2022/03/29	0	0.00	1	19.90	20.45	-1	270	-0.37%
2022/03/28	1	17.10	41	18.52	18.80	-40	216	-18.50%
2022/03/25	41	16.97	0	0.00	17.10	41	204	20.02%
2021/12/20	0.1	16.25	0	0.00	16.05	0.1	1,327	0.00%
2021/12/02	0.1	19.10	1	19.15	19.15	-0.9	1,527	-0.06%
2021/12/01	1	19.45	0	0.00	20.00	1	1,554	0.06%
2021/11/30	0	0.00	1	21.00	20.20	-1	1,578	-0.06%
2021/11/26	1	20.40	0	0.00	20.40	1	1,726	0.06%
2021/11/17	1	22.35	0	0.00	22.20	1	1,877	0.05%
2021/11/12	1	22.30	0	0.00	22.25	1	1,989	0.05%
2021/11/11	0	0.00	1	23.15	22.30	-1	2,010	-0.05%
2021/11/09	0	0.00	1	22.35	22.50	-1	2,090	-0.05%
2021/11/05	1	23.20	0	0.00	23.60	1	2,159	0.05%
2021/11/04	1	25.65	0	0.00	24.45	1	2,194	0.05%
2021/11/03	0	0.00	3	24.53	24.80	-3	2,176	-0.14%
2021/11/01	1	23.00	0	0.00	22.95	1	2,160	0.05%
2021/10/29	0	0.00	2	21.50	21.50	-2	2,136	-0.09%
2021/10/28	1	21.60	0	0.00	21.10	1	2,128	0.05%
2021/10/20	1	22.50	0	0.00	22.45	1	2,041	0.05%
2021/10/07	0	0.00	5	23.84	22.10	-5	1,808	-0.28%
2021/10/05	3	26.80	6	25.30	26.80	-3	1,690	-0.18%
2021/10/04	6	25.58	0	0.00	27.25	6	1,640	0.37%
2021/10/01	0	0.00	1	25.00	25.00	-1	1,549	-0.06%
2021/09/29	0	0.00	1	23.10	23.40	-1	1,481	-0.07%
2021/09/28	0	0.00	2	21.35	21.35	-2	1,424	-0.14%
2021/09/24	1	22.05	0	0.00	22.00	1	1,381	0.07%
2021/09/23	1	22.70	1	20.70	22.50	0	1,361	0.00%
2021/09/22	1	22.25	0	0.00	22.20	1	1,312	0.08%
2021/09/17	0	0.00	1	20.20	20.25	-1	1,246	-0.08%
2021/09/16	1	19.85	0	0.00	20.10	1	1,230	0.08%
2021/09/01	0	0.00	1	21.20	21.20	-1	926	-0.11%
2021/08/31	0	0.00	0.5	19.00	19.30	-0.5	834	-0.06%
2021/08/26	0	0.00	0.2	18.00	17.50	-0.2	758	-0.03%
2021/08/25	0	0.00	1	17.60	17.50	-1	743	-0.13%
2021/08/24	1	18.25	0.1	17.80	17.65	0.9	725	0.12%
2021/08/23	0	0.00	1	17.60	17.75	-1	694	-0.14%
2021/08/20	0.8	16.60	0	0.00	16.55	0.8	663	0.12%
2021/08/19	0	0.00	11	16.86	16.55	-11	629	-1.75%
2021/08/18	10	15.65	1	15.80	15.80	9	575	1.56%
2021/08/16	0	0.00	17	15.22	15.10	-17	509	-3.34%
2021/08/13	20	14.80	0	0.00	15.40	20	479	4.17%
2021/08/12	0	0.00	1	14.85	14.85	-1	409	-0.24%
2021/07/28	0	0.00	3	11.00	10.95	-3	360	-0.83%
2021/07/09	0	0.00	15	10.50	10.60	-15	402	-3.73%
2021/07/08	15	10.50	0	0.00	10.65	15	404	3.71%
2021/07/01	1	9.90	0	0.00	9.90	1	404	0.25%
2021/05/11	2	10.90	2	11.15	11.00	0	409	0.00%
2021/05/07	1	10.50	0	0.00	11.05	1	365	0.27%
2021/05/06	1	10.95	0	0.00	10.95	1	338	0.30%
2021/04/26	0	0.00	1	9.67	9.61	-1	261	-0.38%
2021/04/21	0	0.00	5	9.50	9.68	-5	253	-1.97%
2021/04/20	5	9.31	0	0.00	9.32	5	247	2.02%
2021/04/19	0	0.00	5	8.80	9.18	-5	237	-2.11%
2021/04/14	2	8.19	20	8.40	8.18	-18	243	-7.39%
2021/04/13	23	8.41	0	0.00	8.35	23	241	9.52%
2021/03/29	0	0.00	2	8.14	8.12	-2	273	-0.73%
2021/03/11	1	8.03	0	0.00	7.98	1	316	0.32%
2021/03/02	2	8.29	0	0.00	8.50	2	343	0.58%
2020/11/03	0	0.00	24	9.90	10.10	-24	217	-11.05%
2020/11/02	24	9.71	0	0.00	9.75	24	213	11.27%
2020/09/24	0	0.00	2	9.40	9.20	-2	245	-0.82%
2020/09/22	2	10.10	0	0.00	9.79	2	230	0.87%
2020/09/18	0	0.00	1	8.95	9.19	-1	187	-0.53%
2020/09/17	1	8.58	0	0.00	9.22	1	184	0.54%
2020/07/28	0	0.00	16	8.89	8.80	-16	139	-11.48%
2020/07/27	16	9.15	0	0.00	8.80	16	134	11.88%
2020/06/11	4	6.04	0	0.00	6.43	4	85	4.66%
2020/01/06	0	0.00	0	7.22	7.17	0	80	0.00%
2019/08/08	0	0.00	0	7.74	7.80	0	288	0.00%
2019/06/06	1	7.25	0	0.00	7.20	1	1,326	0.08%
2019/04/23	0	0.00	15	8.11	8.01	-15	1,105	-1.36%
2019/04/19	0	0.00	15	8.58	8.60	-15	1,088	-1.38%
2019/04/03	30	9.22	0	0.00	9.48	30	949	3.16%
2019/04/02	0	0.00	101	9.44	8.93	-101	910	-11.10%	大賣/鉅額交易
2019/04/01	0	0.00	2	10.10	9.60	-2	844	-0.24%
2019/03/26	36	11.60	0	0.00	11.35	36	672	5.35%
2019/03/25	30	10.69	1	10.50	10.95	29	580	5.00%
2019/03/22	49	10.28	11	10.13	10.65	38	517	7.34%
2018/05/02	0	0.00	0	6.90	6.97	0	59	0.00%
2018/04/30	0	0.00	0	7.01	7.10	0	60	0.00%
2018/03/31	0	0.00	4	7.39	7.44	-4	53	-7.49%
2018/03/19	0	0.00	13	7.43	7.40	-13	59	-21.68%