智晶 (5245)-第一金-自由券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.75
漲跌
▼0.30
漲幅
-0.91%
成交量
26張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0.2	35.00	0	0.00	34.35	0.2	28	0.70%
2024/02/23	0.2	39.00	0	0.00	39.00	0.2	25	0.77%
2024/02/20	0	0.00	14	39.06	39.05	-14	26	-51.98%
2023/12/04	0	0.00	1	41.95	42.30	-1	36	-2.74%
2023/11/30	1	41.60	0	0.00	41.70	1	36	2.74%
2023/11/24	0.2	42.30	0	0.00	42.70	0.2	35	0.66%
2023/09/25	0	0.00	0	40.50	41.15	0	67	-0.04%
2023/04/20	0	0.00	1	52.40	51.50	-1	149	-0.67%
2023/02/02	0	0.00	1	55.60	56.80	-1	238	-0.42%
2023/01/17	1	49.60	0	0.00	49.35	1	236	0.42%
2022/12/15	1	56.60	0	0.00	56.70	1	268	0.37%
2022/12/13	1	58.10	0	0.00	56.50	1	269	0.37%
2022/12/06	0	0.00	1	61.00	61.00	-1	266	-0.38%
2022/12/05	2	62.75	0	0.00	62.30	2	264	0.76%
2022/12/02	2	60.90	15	63.13	63.40	-13	251	-5.17%
2022/11/09	12	59.22	0	0.00	59.40	12	311	3.85%
2022/10/27	0	0.00	1	51.50	52.70	-1	344	-0.29%
2022/10/21	1	54.20	0	0.00	52.20	1	372	0.27%
2022/09/07	0	0.00	5	60.98	61.00	-5	549	-0.91%
2022/09/06	1	64.30	0	0.00	61.50	1	547	0.18%
2022/08/30	1	65.80	1	66.50	66.00	0	518	0.00%
2022/08/25	2	68.20	3	68.17	69.30	-1	511	-0.20%
2022/08/24	0	0.00	3	67.13	66.20	-3	503	-0.60%
2022/08/23	3	67.47	0	0.00	67.40	3	501	0.60%
2022/08/19	1	67.50	0	0.00	67.20	1	494	0.20%
2022/08/17	5	69.02	6	68.88	68.10	-1	480	-0.21%
2022/08/15	1	64.90	1	66.00	64.30	0	444	0.00%
2022/08/11	1	64.20	1	65.00	62.80	0	426	0.00%
2022/08/05	0	0.00	1	63.40	63.10	-1	415	-0.24%
2022/08/03	1	62.00	0	0.00	62.00	1	418	0.24%
2022/08/02	1	62.50	1	63.50	63.80	0	406	0.00%
2022/07/29	1	66.00	1	67.00	66.20	0	395	0.00%
2022/07/28	1	64.50	1	65.50	63.80	0	386	0.00%
2022/07/26	1	68.00	1	69.00	64.80	0	353	0.00%
2022/06/28	11	73.55	6	71.90	71.10	5	252	1.98%
2022/05/31	0	0.00	1	67.40	66.90	-1	323	-0.31%
2022/04/28	0	0.00	0.8	61.00	62.00	-0.8	943	-0.09%
2022/04/19	1	67.20	1	67.50	67.20	0	1,498	0.00%
2022/03/30	1	78.70	1	80.50	77.50	0	2,161	0.00%
2022/03/29	1	78.80	2	79.00	78.00	-1	2,162	-0.05%
2022/03/24	1	75.40	1	74.70	75.00	0	2,139	0.00%
2022/03/17	4	71.98	4	72.00	71.70	0	2,173	0.00%
2022/03/15	0	0.00	0.2	67.60	67.60	-0.2	2,257	-0.01%
2022/03/09	1	70.60	1	69.60	70.50	0	2,580	0.00%
2022/03/07	0	0.00	1	70.20	69.40	-1	2,585	-0.04%
2022/03/04	1	75.10	0	0.00	75.10	1	2,577	0.04%
2022/03/02	0	0.00	1	75.10	77.20	-1	2,564	-0.04%
2022/03/01	2	76.80	0	0.00	76.60	2	2,555	0.08%
2022/02/22	1	78.00	0	0.00	78.00	1	2,513	0.04%
2022/02/21	7	82.10	0	0.00	81.80	7	2,499	0.28%
2022/02/18	0	0.00	7	82.71	84.00	-7	2,494	-0.28%
2022/02/17	3	81.30	3	82.07	82.40	0	2,475	0.00%
2022/02/16	6	81.42	7	82.57	82.00	-1	2,461	-0.04%
2022/02/14	1	77.50	15	78.03	77.70	-14	2,410	-0.58%
2022/02/11	3	85.13	2	85.90	84.80	1	2,378	0.04%
2022/02/10	4	87.38	5	87.58	86.50	-1	2,354	-0.04%
2022/02/09	1	84.90	0	0.00	86.90	1	2,244	0.04%
2022/02/08	5	76.80	0	0.00	79.00	5	2,178	0.23%
2022/02/07	10	75.49	0	0.00	78.20	10	2,160	0.46%
2022/01/26	4	75.60	4	74.60	74.10	0	2,136	0.00%
2022/01/25	7	80.39	35	78.87	76.90	-28	2,106	-1.33%
2022/01/24	2	77.50	2	77.90	77.10	0	2,031	0.00%
2022/01/20	8	85.66	2	85.50	86.00	6	1,954	0.31%
2022/01/19	4	87.55	3	88.67	86.20	1	1,880	0.05%
2022/01/18	9	83.66	6	86.78	87.60	3	1,684	0.18%
2022/01/17	8	79.09	1	80.10	80.10	7	1,499	0.47%
2022/01/11	1	74.40	0	0.00	74.80	1	1,387	0.07%
2022/01/10	0	0.00	3	78.60	78.60	-3	1,361	-0.22%
2022/01/07	2	82.25	1	79.00	79.90	1	1,341	0.07%
2022/01/06	1	82.50	1	84.10	82.90	0	1,289	0.00%
2022/01/05	14	93.28	0	0.00	85.60	14	1,218	1.15%
2022/01/04	0	0.00	1	95.00	95.10	-1	1,076	-0.09%
2021/12/30	0	0.00	1	83.80	83.90	-1	940	-0.11%
2021/12/29	1	85.40	0	0.00	85.30	1	882	0.11%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	2	104.50	107.50	-2	743	-0.27%
2021/12/17	1	94.90	0	0.00	95.00	1	731	0.14%
2021/12/16	0	0.00	1	94.50	100.00	-1	741	-0.13%
2021/12/14	1	103.00	12	93.67	92.30	-11	740	-1.49%
2021/12/10	5	91.80	6.1	91.12	93.30	-1.1	717	-0.15%
2021/12/09	1	97.00	6	91.75	90.80	-5	681	-0.73%
2021/12/08	5	95.50	1	97.30	95.20	4	624	0.64%
2021/12/07	20	88.20	15	85.23	88.50	5	566	0.88%
2021/12/06	0	0.00	31	79.96	80.50	-31	437	-7.09%
2021/12/03	6	71.85	2	73.20	73.20	4	387	1.03%
2021/12/02	0	0.00	20	66.60	66.60	-20	292	-6.84%
2021/11/29	0	0.00	2	48.68	50.10	-2	276	-0.72%
2021/11/26	0	0.00	2	49.80	49.80	-2	280	-0.71%
2021/11/24	2	51.10	0	0.00	52.60	2	282	0.71%
2021/11/15	0	0.00	1	51.50	51.00	-1	278	-0.36%
2021/11/12	1	49.90	3	48.50	49.85	-2	273	-0.73%
2021/11/03	0	0.00	10	47.56	48.00	-10	281	-3.56%
2021/11/02	0	0.00	1	47.60	47.75	-1	282	-0.35%
2021/10/28	0	0.00	1	46.85	46.35	-1	284	-0.35%
2021/10/27	2	46.23	0	0.00	47.00	2	286	0.70%
2021/10/26	2	47.45	0	0.00	46.60	2	287	0.70%
2021/10/14	2	43.25	0	0.00	42.95	2	312	0.64%
2021/10/07	1	47.40	0	0.00	46.80	1	315	0.32%
2021/10/04	10	49.73	0	0.00	45.20	10	343	2.91%
2021/10/01	10	50.00	0	0.00	49.50	10	344	2.90%
2021/09/27	0	0.00	1	51.10	52.00	-1	316	-0.32%
2021/09/24	31	51.59	0	0.00	52.00	31	314	9.86%
2021/09/22	0	0.00	1	48.30	52.10	-1	281	-0.36%
2021/09/17	1	47.80	0	0.00	48.20	1	262	0.38%
2021/09/16	1	49.85	1	49.50	48.70	0	261	0.00%
2021/09/14	0	0.00	1	45.75	45.45	-1	240	-0.42%
2021/08/30	0	0.00	1	44.40	44.00	-1	224	-0.45%
2021/08/13	0	0.00	2	42.70	41.85	-2	228	-0.87%
2021/07/27	0	0.00	6	46.64	44.85	-6	292	-2.05%
2021/07/26	0	0.00	5	47.07	47.05	-5	304	-1.64%
2021/07/23	3	45.55	0	0.00	45.35	3	308	0.97%
2021/07/20	1	43.00	0	0.00	43.80	1	404	0.25%
2021/07/14	1	44.10	0	0.00	45.45	1	434	0.23%
2021/07/13	2	46.23	0	0.00	44.05	2	433	0.46%
2021/07/12	3	46.87	0	0.00	46.90	3	428	0.70%
2021/07/09	1	43.75	0	0.00	44.70	1	421	0.24%
2021/06/29	1	41.25	0	0.00	41.05	1	757	0.13%
2021/06/17	0	0.00	5	39.50	39.95	-5	799	-0.63%
2021/06/15	0	0.00	0	39.00	39.90	0	801	0.00%
2021/05/31	1	41.45	0	0.00	41.10	1	802	0.12%
2021/05/14	3	38.57	0	0.00	38.60	3	777	0.39%
2021/05/13	3	38.22	0	0.00	38.55	3	770	0.39%
2021/05/07	5	46.40	0	0.00	48.10	5	737	0.68%
2021/04/29	1	54.60	0	0.00	53.70	1	694	0.14%
2021/04/28	2	56.60	0	0.00	55.70	2	683	0.29%
2021/04/27	3	58.70	2	59.30	58.30	1	668	0.15%
2021/04/26	0	0.00	8	57.19	58.40	-8	608	-1.31%
2021/04/14	1	51.50	0	0.00	51.00	1	544	0.18%
2021/04/13	1	53.80	0	0.00	53.10	1	530	0.19%
2021/04/12	0	53.80	0	0.00	55.90	0	512	0.00%
2021/04/09	9	56.82	1	60.20	54.60	8	491	1.63%
2021/04/08	1	57.30	11	57.23	56.90	-10	436	-2.29%
2021/04/07	5	53.80	1	53.40	53.90	4	353	1.13%
2021/04/01	10	41.63	1	44.60	44.60	9	267	3.37%
2021/03/31	6	39.50	6	39.59	40.55	0	227	0.00%
2021/03/25	3	41.93	9	42.03	40.80	-6	219	-2.73%
2021/03/23	5	40.89	0	0.00	39.95	5	202	2.47%
2021/03/11	5	39.20	5	38.89	39.15	0	211	0.00%
2021/03/10	0	0.00	1	38.50	38.45	-1	210	-0.47%
2021/03/04	0	0.00	8	38.90	37.65	-8	259	-3.08%
2021/03/03	8	38.06	0	0.00	38.40	8	271	2.95%
2021/02/25	0	0.00	3	37.90	37.60	-3	311	-0.96%
2021/02/24	5	38.25	2	37.30	37.30	3	319	0.94%
2021/01/18	1	37.85	0	0.00	37.85	1	312	0.32%
2020/12/28	5	40.77	4	40.38	41.90	1	268	0.37%
2020/12/21	0	0.00	0	38.50	38.45	0	239	-0.01%
2020/12/03	4	39.05	0	0.00	38.35	4	203	1.97%
2020/12/02	4	39.60	4	40.20	39.50	0	194	0.00%
2020/12/01	1	40.30	1	40.50	40.50	0	187	0.00%
2020/11/30	0	0.00	3	38.75	38.00	-3	165	-1.81%
2020/11/27	1	38.05	0	0.00	37.65	1	155	0.64%
2020/11/23	3	33.63	3	34.20	34.55	0	106	0.00%
2020/09/17	0	0.00	0.1	34.65	34.50	-0.1	345	-0.01%
2020/09/09	0.1	33.70	0	0.00	33.70	0.1	422	0.01%
2020/08/26	0	0.00	5	36.00	36.10	-5	762	-0.66%
2020/08/11	2	37.90	0	0.00	37.90	2	925	0.22%
2020/08/06	6	40.80	6	39.86	40.30	0	953	0.00%
2020/07/06	0.1	44.70	0	0.00	44.60	0.1	1,007	0.00%
2020/07/01	0	0.00	1	43.00	44.95	-1	988	-0.10%
2020/06/24	1	45.30	1	44.20	44.10	0	964	0.00%
2020/06/23	1	44.15	0	0.00	43.80	1	953	0.10%
2020/06/22	5	43.60	0	0.00	43.20	5	942	0.53%
2020/06/09	1	48.30	3	48.13	46.00	-2	835	-0.24%
2020/06/08	3	43.97	10	44.02	45.10	-7	757	-0.92%
2020/06/05	7	39.89	8	40.69	41.00	-1	713	-0.14%
2020/06/04	7	40.90	1	40.90	40.80	6	719	0.83%
2020/06/03	5	41.48	3	41.90	41.85	2	731	0.27%
2020/06/02	1	42.00	0	0.00	41.50	1	762	0.13%
2020/05/27	0	0.00	5	38.55	38.50	-5	730	-0.68%
2020/05/22	0	0.00	2	34.48	33.70	-2	679	-0.29%
2020/05/20	6	34.03	1	35.15	35.30	5	673	0.74%
2020/05/15	1	34.50	0	0.00	33.80	1	690	0.14%
2020/05/14	0	0.00	1	36.35	34.00	-1	678	-0.15%
2020/05/12	0	0.00	2	36.05	36.95	-2	651	-0.31%
2020/05/11	2	32.95	2	33.48	35.10	0	626	0.00%
2020/05/07	1	30.50	0	0.00	31.15	1	595	0.17%
2020/05/05	0	0.00	1	29.60	29.75	-1	598	-0.17%
2020/04/24	1	28.85	0	0.00	28.60	1	595	0.17%
2020/04/23	1	28.30	0	0.00	27.75	1	584	0.17%
2020/03/25	0	0.00	1	23.90	24.30	-1	505	-0.20%
2020/03/19	1	22.20	0	0.00	22.10	1	523	0.19%
2020/03/06	2	39.88	0	0.00	40.25	2	403	0.50%
2020/03/05	1	36.45	3	37.02	37.50	-2	356	-0.56%
2020/03/04	3	36.70	0	0.00	34.10	3	340	0.88%
2020/02/26	0	0.00	2	31.00	30.90	-2	262	-0.76%
2020/02/04	1	23.50	0	0.00	23.85	1	163	0.61%
2020/01/14	0	0.00	1	29.85	29.85	-1	146	-0.68%
2019/12/26	0	0.00	1	30.75	30.90	-1	141	-0.71%
2019/12/25	3	29.88	0	0.00	30.50	3	138	2.16%
2019/11/28	2	31.05	2	33.35	32.30	0	62	0.00%
2019/07/25	0	0.00	1	39.55	39.10	-1	61	-1.62%
2019/05/06	0	0.00	2	48.20	48.05	-2	91	-2.18%
2019/04/11	1	50.30	0	0.00	50.70	1	85	1.17%
2019/03/26	0	0.00	1	56.40	55.00	-1	74	-1.34%
2019/03/14	1	53.30	0	0.00	55.00	1	49	2.01%
2018/08/13	2	61.50	0	0.00	61.80	2	117	1.70%
2018/08/03	0	0.00	1	68.20	68.30	-1	109	-0.91%
2018/08/02	1	67.60	0	0.00	68.30	1	108	0.92%
2018/06/05	0	0.00	1	82.10	82.30	-1	120	-0.83%
2018/05/31	1	87.90	1	88.60	88.60	0	99	0.00%
2018/04/16	0	0.00	1	80.00	79.90	-1	66	-1.51%
2018/04/03	1	85.80	0	0.00	87.20	1	72	1.38%
2018/02/05	1	100.00	0	0.00	100.50	1	99	1.01%