信驊 (5274)-第一金-自由券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	3609.51	3675.00	0	578	-0.01%
2025/01/17	0	3450.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	0.00	0	3530.00	3540.00	0	571	0.00%
2025/01/15	0	3460.00	0	0.00	3480.00	0	570	0.00%
2025/01/14	0	3252.27	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3292.38	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3416.82	0	0.00	3435.00	0	571	0.00%
2025/01/08	1	3559.31	0	0.00	3440.00	1	571	0.18%
2025/01/03	0	3520.00	0	3463.41	3530.00	0	560	0.00%
2024/12/31	0	3320.00	0	0.00	3325.00	0	558	0.00%
2024/12/30	0	3409.19	0	0.00	3370.00	0	552	0.01%
2024/12/27	0	3375.00	0	3526.07	3550.00	0	538	0.00%
2024/12/26	0.1	3564.58	0	3510.00	3485.00	0	525	0.00%
2024/12/25	0.2	3710.00	1	3734.97	3700.00	-0.8	517	-0.16%
2024/12/24	0	3668.33	0	3645.00	3640.00	0	522	0.00%
2024/12/23	0.1	3715.91	0	0.00	3670.00	0.1	524	0.01%
2024/12/17	0	3840.00	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3773.75	0	0.00	3705.00	0	503	0.01%
2024/12/12	0	3870.00	0	0.00	3815.00	0	486	0.00%
2024/12/10	0.1	3960.10	0	0.00	3925.00	0.1	478	0.02%
2024/12/09	0	4000.00	0	3995.00	3980.00	0	481	0.00%
2024/12/06	0	4030.00	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	4165.00	0	0.00	4220.00	0	472	0.00%
2024/12/04	0	4150.00	0	0.00	4085.00	0	472	0.00%
2024/12/03	0	3995.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4060.00	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	3970.00	0	4045.00	4085.00	0	467	0.00%
2024/11/27	0	3961.25	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4068.75	0	0.00	4100.00	0	468	0.00%
2024/11/20	0	0.00	0	4130.00	4110.00	0	481	0.00%
2024/11/18	0	3883.89	0	0.00	3835.00	0	473	0.00%
2024/11/15	0	4005.63	0	0.00	4015.00	0	466	0.00%
2024/11/13	0	4062.50	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4160.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	1	4323.15	0	0.00	4200.00	1	472	0.21%
2024/11/07	0	0.00	0.1	4250.00	4285.00	-0.1	475	-0.01%
2024/11/06	0	0.00	0	4200.00	4235.00	0	477	0.00%
2024/11/05	0.1	4129.50	0	4070.00	3990.00	0.1	482	0.02%
2024/11/04	0	4337.00	0.1	4369.62	4350.00	-0.1	473	-0.01%
2024/10/30	0.1	4205.28	1.1	4242.76	4200.00	-1	480	-0.22%
2024/10/29	1.1	4110.83	0	0.00	4045.00	1.1	475	0.23%
2024/10/28	0	4425.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4560.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4650.00	4625.00	0	465	0.00%
2024/10/21	0	0.00	0	4473.57	4570.00	0	468	0.00%
2024/10/18	0	0.00	1	4280.00	4275.00	-1	468	-0.21%
2024/10/16	0	4330.59	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4550.00	4485.00	0	468	0.00%
2024/10/14	0	4480.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	4435.00	0	0.00	4585.00	0	465	0.00%
2024/10/04	0	4300.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4340.00	0	0.00	4305.00	0	461	0.00%
2024/09/25	0	0.00	0	4515.14	4460.00	0	445	-0.01%
2024/09/24	0	4121.50	0	0.00	4140.00	0	438	0.00%
2024/09/23	1	4210.00	0	4240.00	4175.00	1	434	0.23%
2024/09/20	0	4290.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	0.00	0	4370.00	4340.00	0	438	0.00%
2024/09/16	0	4280.53	0	0.00	4270.00	0	434	0.01%
2024/09/12	0	0.00	0	4730.00	4710.00	0	430	-0.01%
2024/09/10	0	4470.00	0	4477.00	4475.00	0	430	0.00%
2024/09/09	0	4610.00	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	4845.00	0	4846.67	4845.00	0	424	0.00%
2024/09/05	0	4790.00	0	4875.00	4835.00	0	428	0.00%
2024/09/04	0	4668.18	0	0.00	4705.00	0	431	0.00%
2024/08/30	0	4910.00	0	4900.00	4930.00	0	450	0.00%
2024/08/29	0	0.00	0.1	4855.00	4885.00	-0.1	452	-0.01%
2024/08/28	0.1	4805.00	0	0.00	4890.00	0.1	455	0.01%
2024/08/27	0	0.00	0	4985.00	4955.00	0	451	0.00%
2024/08/23	0	0.00	0	5220.91	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4835.00	4900.00	0	440	0.00%
2024/08/20	0	0.00	0	4770.36	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	4610.00	0	4637.96	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4506.39	4510.00	0	453	-0.01%
2024/08/14	1	4360.40	1	4395.21	4500.00	0	447	0.00%
2024/08/12	0	4290.00	0	0.00	4315.00	0	452	0.00%
2024/08/09	0	4225.00	0	4180.95	4180.00	0	449	0.00%
2024/08/08	0	4177.50	0	4190.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4055.00	4205.00	0	439	0.00%
2024/08/02	0	3864.50	0	0.00	3745.00	0	408	0.00%
2024/08/01	0	4160.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	4090.00	0	0.00	4080.00	0	412	0.00%
2024/07/23	0	4131.67	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4182.50	0	0.00	4045.00	0	410	0.00%
2024/07/18	0	4172.00	0	4180.00	4170.00	0	403	0.00%
2024/07/17	0	4566.67	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	4635.00	0	0.00	4640.00	0	399	0.00%
2024/07/15	0	4443.33	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4556.25	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	4580.00	0	4710.00	4750.00	0	403	0.00%
2024/07/10	0	4575.83	0	0.00	4605.00	0	401	0.01%
2024/07/09	0	4559.17	0	0.00	4585.00	0	402	0.01%
2024/07/08	0	4600.00	0	0.00	4615.00	0	399	0.00%
2024/07/04	0.1	4502.17	0	0.00	4390.00	0.1	396	0.02%
2024/07/01	0	0.00	0	4750.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	1	4934.92	4840.00	-1	404	-0.25%
2024/06/27	0	4825.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4950.00	4950.00	0	414	0.00%
2024/06/25	0	4676.00	0	0.00	4770.00	0	422	0.01%
2024/06/24	0	4784.38	0	0.00	4740.00	0	440	0.01%
2024/06/20	0	4980.00	0	5008.33	4985.00	0	439	-0.01%
2024/06/19	0	4870.00	0	4855.00	4890.00	0	440	-0.01%
2024/06/18	0	4660.00	0	4655.00	4700.00	0	440	0.00%
2024/06/17	0	4705.00	0	4725.00	4590.00	0	440	-0.01%
2024/06/14	0	0.00	1	4701.17	4740.00	-1	444	-0.23%
2024/06/13	0	0.00	0	4675.00	4675.00	0	454	0.00%
2024/06/12	1	4850.00	0	4700.63	4675.00	1	457	0.22%
2024/06/11	1	4530.00	0.1	4543.21	4715.00	0.9	455	0.19%
2024/06/07	0	4300.00	0	0.00	4290.00	0	456	0.00%
2024/06/06	0	4240.00	0.1	4316.79	4300.00	-0.1	459	-0.02%
2024/06/05	0	4003.64	0.1	4054.05	4090.00	-0.1	453	-0.01%
2024/05/31	0	3640.00	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3750.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3806.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3905.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	0	3875.00	0	3906.67	3830.00	0	453	0.00%
2024/05/24	0	3695.00	0.1	3695.00	3695.00	-0.1	449	-0.02%
2024/05/22	0	3285.00	0	0.00	3300.00	0	462	0.00%
2024/05/17	0	3385.39	0	0.00	3415.00	0	496	0.00%
2024/05/16	0	3395.00	1	3340.96	3410.00	-1	495	-0.20%
2024/05/14	0	3185.00	0	0.00	3205.00	0	491	0.00%
2024/05/13	1	3085.00	0	0.00	3125.00	1	494	0.20%
2024/05/08	0	3180.00	0	0.00	3170.00	0	501	0.00%
2024/05/07	0	3255.83	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	3275.00	0	0.00	3280.00	0	502	0.00%
2024/05/02	0	0.00	0	3144.32	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	3130.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	0	3026.25	0	0.00	3020.00	0	496	0.00%
2024/04/23	0	2947.71	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	3009.67	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3000.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3210.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3150.00	0	3165.00	3160.00	0	489	0.00%
2024/04/16	0	3040.59	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3098.57	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3200.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3221.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3405.00	0	3460.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3434.69	3405.00	0	480	-0.01%
2024/04/02	0	3296.25	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3265.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3359.26	3330.00	0	465	-0.01%
2024/03/27	0	3150.00	0.2	3161.81	3215.00	-0.2	444	-0.04%
2024/03/26	0.1	2900.15	0	0.00	2925.00	0.1	422	0.02%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	2900.00	2915.00	0	418	0.00%
2024/03/20	0	0.00	0	2865.00	2845.00	0	413	0.00%
2024/03/18	0	2945.00	0	2932.14	2955.00	0	405	0.00%
2024/03/15	0	2770.00	0	2760.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0.1	2633.20	2755.00	-0.1	398	-0.03%
2024/03/13	0.1	2673.83	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0	2762.78	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2863.93	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	2936.11	0	2985.00	2960.00	0	378	0.00%
2024/03/06	0	2935.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2945.01	2930.00	-1	377	-0.27%
2024/03/04	0	2880.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0.1	2830.00	0	2865.00	2865.00	0.1	379	0.03%
2024/02/29	0	0.00	0	2705.00	2735.00	0	373	0.00%
2024/02/27	1	2799.85	0	0.00	2700.00	1	367	0.27%
2024/02/23	0	2702.17	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2705.10	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2822.69	0	0.00	2765.00	0.1	323	0.02%
2024/02/19	0	3040.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	2	3102.16	2	3070.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3104.95	3100.00	-1	315	-0.32%
2024/02/05	1	2985.00	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	3065.00	1	3095.00	3060.00	-1	309	-0.32%
2024/02/01	1	3025.00	0	0.00	3030.00	1	309	0.32%